| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 105.09 | 105.325 | 105.01 | 105.06 | 105.06 | -0.27 (-0.26%) | 1,235,037 |
| 3 Jun 2013 | USD | 104.98 | 105.84 | 104.22 | 105.33 | 105.33 | +0.01 (+0.01%) | 3,269,163 |
| 31 May 2013 | USD | 105.71 | 105.75 | 104.83 | 105.32 | 105.32 | -0.29 (-0.27%) | 1,639,397 |
| 30 May 2013 | USD | 105.57 | 105.745 | 105.41 | 105.61 | 105.61 | +0.01 (+0.01%) | 577,958 |
| 29 May 2013 | USD | 105.25 | 105.6 | 105.19 | 105.6 | 105.6 | +0.43 (+0.41%) | 1,588,360 |
| 28 May 2013 | USD | 106.08 | 106.1499 | 105.15 | 105.17 | 105.17 | -1.25 (-1.17%) | 1,156,914 |
| 27 May 2013 | USD | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 106.5 | 106.68 | 106.36 | 106.42 | 106.42 | +0.04 (+0.04%) | 349,704 |
| 23 May 2013 | USD | 106.61 | 106.644 | 106.13 | 106.38 | 106.38 | +0.11 (+0.10%) | 950,087 |
| 22 May 2013 | USD | 107.2 | 107.435 | 106.22 | 106.27 | 106.27 | -0.85 (-0.79%) | 1,797,341 |
| 21 May 2013 | USD | 106.8 | 107.14 | 106.58 | 107.12 | 107.12 | +0.28 (+0.26%) | 530,516 |
| 20 May 2013 | USD | 107.09 | 107.1199 | 106.73 | 106.84 | 106.84 | -0.08 (-0.07%) | 1,439,963 |
| 17 May 2013 | USD | 107.33 | 107.37 | 106.9 | 106.92 | 106.92 | -0.58 (-0.54%) | 365,779 |
| 16 May 2013 | USD | 107.24 | 107.62 | 107.22 | 107.5 | 107.5 | +0.51 (+0.48%) | 697,842 |
| 15 May 2013 | USD | 107.03 | 107.13 | 106.729 | 106.99 | 106.99 | +0.28 (+0.26%) | 768,194 |
| 14 May 2013 | USD | 107.28 | 107.319 | 106.67 | 106.71 | 106.71 | -0.43 (-0.40%) | 876,899 |
| 13 May 2013 | USD | 107.1 | 107.174 | 107.075 | 107.14 | 107.14 | -0.19 (-0.18%) | 417,594 |
| 10 May 2013 | USD | 107.75 | 107.75 | 107.08 | 107.33 | 107.33 | -0.61 (-0.57%) | 529,648 |
| 9 May 2013 | USD | 108.04 | 108.24 | 107.91 | 107.94 | 107.94 | -0.02 (-0.02%) | 587,247 |
| 8 May 2013 | USD | 107.93 | 108.09 | 107.9 | 107.96 | 107.96 | +0.13 (+0.12%) | 1,114,353 |
| 7 May 2013 | USD | 107.81 | 107.94 | 107.81 | 107.83 | 107.83 | -0.15 (-0.14%) | 543,961 |
| 6 May 2013 | USD | 108.15 | 108.19 | 107.89 | 107.98 | 107.98 | -0.14 (-0.13%) | 433,911 |
| 3 May 2013 | USD | 108.47 | 108.5 | 108.05 | 108.12 | 108.12 | -0.93 (-0.85%) | 879,453 |
| 2 May 2013 | USD | 108.99 | 109.06 | 108.93 | 109.05 | 109.05 | 0.0 (0.0%) | 921,280 |
| 1 May 2013 | USD | 108.92 | 109.17 | 108.92 | 109.05 | 109.05 | +0.22 (+0.20%) | 803,570 |
| 30 Apr 2013 | USD | 109.01 | 109.14 | 108.79 | 108.83 | 108.83 | -0.02 (-0.02%) | 752,620 |
| 29 Apr 2013 | USD | 108.96 | 108.99 | 108.83 | 108.85 | 108.85 | -0.04 (-0.04%) | 809,972 |
| 26 Apr 2013 | USD | 108.78 | 108.92 | 108.75 | 108.89 | 108.89 | +0.39 (+0.36%) | 433,220 |
| 25 Apr 2013 | USD | 108.47 | 108.5377 | 108.39 | 108.5 | 108.5 | -0.12 (-0.11%) | 293,260 |
| 24 Apr 2013 | USD | 108.56 | 108.69 | 108.55 | 108.62 | 108.62 | +0.05 (+0.05%) | 279,387 |
