| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 108.77 | 109.04 | 108.54 | 108.57 | 108.57 | -0.07 (-0.06%) | 449,752 |
| 22 Apr 2013 | USD | 108.63 | 108.75 | 108.58 | 108.64 | 108.64 | +0.06 (+0.06%) | 379,810 |
| 19 Apr 2013 | USD | 108.58 | 108.58 | 108.49 | 108.58 | 108.58 | -0.06 (-0.06%) | 750,424 |
| 18 Apr 2013 | USD | 108.66 | 108.76 | 108.57 | 108.64 | 108.64 | +0.06 (+0.06%) | 705,548 |
| 17 Apr 2013 | USD | 108.4399 | 108.8074 | 108.4 | 108.58 | 108.58 | +0.2 (+0.18%) | 988,226 |
| 16 Apr 2013 | USD | 108.35 | 108.5066 | 108.33 | 108.38 | 108.38 | -0.31 (-0.29%) | 1,226,700 |
| 15 Apr 2013 | USD | 108.4 | 108.69 | 108.36 | 108.69 | 108.69 | +0.24 (+0.22%) | 587,205 |
| 12 Apr 2013 | USD | 108.25 | 108.45 | 108.13 | 108.45 | 108.45 | +0.6 (+0.56%) | 827,631 |
| 11 Apr 2013 | USD | 107.85 | 107.97 | 107.7874 | 107.85 | 107.85 | +0.12 (+0.11%) | 1,132,160 |
| 10 Apr 2013 | USD | 107.94 | 107.97 | 107.71 | 107.73 | 107.73 | -0.45 (-0.42%) | 340,865 |
| 9 Apr 2013 | USD | 108.32 | 108.3828 | 108.12 | 108.18 | 108.18 | +0.04 (+0.04%) | 507,764 |
| 8 Apr 2013 | USD | 108.43 | 108.51 | 108.131 | 108.14 | 108.14 | -0.35 (-0.32%) | 858,110 |
| 5 Apr 2013 | USD | 108.53 | 108.7 | 108.43 | 108.49 | 108.49 | +0.34 (+0.31%) | 663,705 |
| 4 Apr 2013 | USD | 107.91 | 108.16 | 107.88 | 108.15 | 108.15 | +0.43 (+0.40%) | 584,757 |
| 3 Apr 2013 | USD | 107.41 | 107.82 | 107.41 | 107.72 | 107.72 | +0.45 (+0.42%) | 1,233,970 |
| 2 Apr 2013 | USD | 107.32 | 107.35 | 107.22 | 107.27 | 107.27 | -0.21 (-0.20%) | 984,891 |
| 1 Apr 2013 | USD | 107.22 | 107.5499 | 107.22 | 107.48 | 107.48 | +0.14 (+0.13%) | 2,471,041 |
| 29 Mar 2013 | USD | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 107.43 | 107.57 | 107.32 | 107.34 | 107.34 | -0.2 (-0.19%) | 378,339 |
| 27 Mar 2013 | USD | 107.46 | 107.66 | 107.4562 | 107.54 | 107.54 | +0.46 (+0.43%) | 623,604 |
| 26 Mar 2013 | USD | 106.75 | 107.1197 | 106.73 | 107.08 | 107.08 | +0.11 (+0.10%) | 546,280 |
| 25 Mar 2013 | USD | 106.71 | 107.12 | 106.68 | 106.97 | 106.97 | +0.08 (+0.07%) | 319,404 |
| 22 Mar 2013 | USD | 106.92 | 106.95 | 106.68 | 106.89 | 106.89 | +0.04 (+0.04%) | 296,972 |
| 21 Mar 2013 | USD | 106.85 | 106.86 | 106.684 | 106.85 | 106.85 | +0.28 (+0.26%) | 669,684 |
| 20 Mar 2013 | USD | 106.7 | 106.83 | 106.56 | 106.57 | 106.57 | -0.41 (-0.38%) | 742,768 |
| 19 Mar 2013 | USD | 106.77 | 107.11 | 106.74 | 106.98 | 106.98 | +0.33 (+0.31%) | 545,214 |
| 18 Mar 2013 | USD | 106.68 | 106.69 | 106.49 | 106.65 | 106.65 | +0.35 (+0.33%) | 1,441,931 |
| 15 Mar 2013 | USD | 105.99 | 106.32 | 105.99 | 106.3 | 106.3 | +0.37 (+0.35%) | 1,184,615 |
| 14 Mar 2013 | USD | 105.69 | 106.01 | 105.66 | 105.93 | 105.93 | +0.03 (+0.03%) | 557,389 |
| 13 Mar 2013 | USD | 105.8 | 106.01 | 105.72 | 105.9 | 105.9 | -0.09 (-0.08%) | 1,116,499 |
