Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 92.66 | 92.89 | 92.64 | 92.88 | 92.88 | +0.12 (+0.13%) | 3,913,032 |
23 May 2024 | USD | 93.13 | 93.14 | 92.62 | 92.76 | 92.76 | -0.33 (-0.35%) | 6,005,500 |
22 May 2024 | USD | 92.98 | 93.2 | 92.97 | 93.09 | 93.09 | -0.12 (-0.13%) | 3,616,300 |
21 May 2024 | USD | 93.25 | 93.29 | 93.16 | 93.21 | 93.21 | +0.24 (+0.26%) | 2,669,700 |
20 May 2024 | USD | 92.98 | 93.06 | 92.94 | 92.97 | 92.97 | -0.14 (-0.15%) | 4,575,900 |
17 May 2024 | USD | 93.25 | 93.33 | 93.09 | 93.11 | 93.11 | -0.29 (-0.31%) | 3,883,900 |
16 May 2024 | USD | 93.61 | 93.61 | 93.37 | 93.4 | 93.4 | -0.18 (-0.19%) | 4,278,400 |
15 May 2024 | USD | 93.42 | 93.65 | 93.3 | 93.58 | 93.58 | +0.7 (+0.75%) | 11,384,500 |
14 May 2024 | USD | 92.79 | 92.92 | 92.69 | 92.88 | 92.88 | +0.27 (+0.29%) | 4,688,800 |
13 May 2024 | USD | 92.74 | 92.77 | 92.6 | 92.61 | 92.61 | +0.11 (+0.12%) | 3,228,700 |
10 May 2024 | USD | 92.6 | 92.64 | 92.45 | 92.5 | 92.5 | -0.3 (-0.32%) | 3,205,000 |
9 May 2024 | USD | 92.5 | 92.87 | 92.47 | 92.8 | 92.8 | +0.28 (+0.30%) | 9,625,200 |
8 May 2024 | USD | 92.58 | 92.66 | 92.51 | 92.52 | 92.52 | -0.26 (-0.28%) | 9,024,000 |
7 May 2024 | USD | 92.87 | 93.02 | 92.7 | 92.78 | 92.78 | +0.24 (+0.26%) | 7,776,200 |
6 May 2024 | USD | 92.5 | 92.64 | 92.41 | 92.54 | 92.54 | +0.08 (+0.09%) | 4,043,400 |
3 May 2024 | USD | 92.61 | 92.7 | 92.22 | 92.46 | 92.46 | +0.51 (+0.55%) | 8,501,100 |
2 May 2024 | USD | 91.52 | 92.01 | 91.45 | 91.95 | 91.95 | +0.43 (+0.47%) | 8,661,500 |
1 May 2024 | USD | 91.43 | 91.86 | 91.19 | 91.52 | 91.52 | +0.09 (+0.10%) | 12,392,500 |
30 Apr 2024 | USD | 91.51 | 91.65 | 91.35 | 91.43 | 91.43 | -0.43 (-0.47%) | 7,516,700 |
29 Apr 2024 | USD | 91.7 | 91.88 | 91.62 | 91.86 | 91.86 | +0.37 (+0.40%) | 4,846,500 |
26 Apr 2024 | USD | 91.45 | 91.63 | 91.42 | 91.49 | 91.49 | +0.25 (+0.27%) | 5,405,900 |
25 Apr 2024 | USD | 91.09 | 91.33 | 91.02 | 91.24 | 91.24 | -0.35 (-0.38%) | 5,784,300 |
24 Apr 2024 | USD | 91.66 | 91.69 | 91.44 | 91.59 | 91.59 | -0.28 (-0.30%) | 7,567,400 |
23 Apr 2024 | USD | 91.63 | 92.1 | 91.54 | 91.87 | 91.87 | +0.12 (+0.13%) | 8,319,800 |
22 Apr 2024 | USD | 91.57 | 91.82 | 91.55 | 91.75 | 91.75 | +0.01 (+0.01%) | 4,002,900 |
19 Apr 2024 | USD | 91.84 | 91.86 | 91.64 | 91.74 | 91.74 | +0.12 (+0.13%) | 6,125,000 |
18 Apr 2024 | USD | 91.85 | 91.85 | 91.5 | 91.62 | 91.62 | -0.32 (-0.35%) | 6,964,500 |
17 Apr 2024 | USD | 91.69 | 92.01 | 91.54 | 91.94 | 91.94 | +0.58 (+0.63%) | 10,515,400 |
16 Apr 2024 | USD | 91.32 | 91.53 | 91.18 | 91.36 | 91.36 | -0.36 (-0.39%) | 12,027,200 |
15 Apr 2024 | USD | 91.68 | 91.74 | 91.35 | 91.72 | 91.72 | -0.59 (-0.64%) | 12,315,300 |