iShares Edge MSCI Europe Momen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
923.5 |
923.5 |
919 |
923.3 |
923.3 |
+4.15 (+0.45%)
|
16,642 |
| 2 May 2024 |
GBX |
919.3 |
920.9 |
918 |
919.15 |
919.15 |
+3.8 (+0.42%)
|
3,905 |
| 1 May 2024 |
GBX |
914.5 |
920.7 |
913.719 |
915.35 |
915.35 |
-3.45 (-0.38%)
|
21,477 |
| 30 Apr 2024 |
GBX |
925.3 |
927.2 |
918.8 |
918.8 |
918.8 |
-7.7 (-0.83%)
|
37,241 |
| 29 Apr 2024 |
GBX |
934.6 |
935 |
926.5 |
926.5 |
926.5 |
-4 (-0.43%)
|
78,124 |
| 26 Apr 2024 |
GBX |
923.4 |
931 |
923 |
930.5 |
930.5 |
+11.65 (+1.27%)
|
23,238 |
| 25 Apr 2024 |
GBX |
925 |
925.2 |
913.3 |
918.85 |
918.85 |
-10.65 (-1.15%)
|
2,145 |
| 24 Apr 2024 |
GBX |
935.1 |
936.2 |
929.2 |
929.5 |
929.5 |
-4.6 (-0.49%)
|
17,372 |
| 23 Apr 2024 |
GBX |
929.6 |
935 |
929.4 |
934.1 |
934.1 |
+14.1 (+1.53%)
|
17,305 |
| 22 Apr 2024 |
GBX |
916 |
920.3 |
916 |
920 |
920 |
+11.5 (+1.27%)
|
3,462 |
| 19 Apr 2024 |
GBX |
905.3 |
908.5 |
900.487 |
908.5 |
908.5 |
+0.3 (+0.03%)
|
953 |
| 18 Apr 2024 |
GBX |
908.4 |
909.1 |
903.3 |
908.2 |
908.2 |
+3.2 (+0.35%)
|
11,488 |
| 17 Apr 2024 |
GBX |
900.1 |
909.5 |
900.1 |
905 |
905 |
+4.9 (+0.54%)
|
800 |
| 16 Apr 2024 |
GBX |
899.7 |
902.4 |
898 |
900.1 |
900.1 |
-14.5 (-1.59%)
|
1,720 |
| 15 Apr 2024 |
GBX |
919.7 |
921.1 |
914.6 |
914.6 |
914.6 |
+2.45 (+0.27%)
|
3,106 |
| 12 Apr 2024 |
GBX |
918.7 |
920.1 |
912.15 |
912.15 |
912.15 |
+1.1 (+0.12%)
|
1,896 |
| 11 Apr 2024 |
GBX |
918.8 |
918.8 |
909.8 |
911.05 |
911.05 |
-6.65 (-0.72%)
|
6,305 |
| 10 Apr 2024 |
GBX |
918.9 |
919.5 |
909.2 |
917.7 |
917.7 |
+1.95 (+0.21%)
|
76,083 |
| 9 Apr 2024 |
GBX |
928.1 |
928.1 |
915.75 |
915.75 |
915.75 |
-13.95 (-1.50%)
|
2,319 |
| 8 Apr 2024 |
GBX |
926.4 |
930.9 |
925.2 |
929.7 |
929.7 |
+5.3 (+0.57%)
|
5,393 |
| 5 Apr 2024 |
GBX |
919.3 |
924.4 |
918.9 |
924.4 |
924.4 |
-7.1 (-0.76%)
|
15,582 |
| 4 Apr 2024 |
GBX |
930.6 |
932 |
929.8 |
931.5 |
931.5 |
+1.25 (+0.13%)
|
21,227 |
| 3 Apr 2024 |
GBX |
926.4 |
930.9 |
926.4 |
930.25 |
930.25 |
+3.95 (+0.43%)
|
998 |
| 2 Apr 2024 |
GBX |
936.6 |
938.5 |
925.9 |
926.3 |
926.3 |
-7.2 (-0.77%)
|
7,730 |
| 28 Mar 2024 |
GBX |
934.29 |
934.8 |
933.2 |
933.5 |
933.5 |
+0.6 (+0.06%)
|
1,353 |
| 27 Mar 2024 |
GBX |
931.8 |
935.579 |
929.6 |
932.9 |
932.9 |
-0.75 (-0.08%)
|
6,612 |
| 26 Mar 2024 |
GBX |
933.2 |
933.65 |
932.9 |
933.65 |
933.65 |
+3.2 (+0.34%)
|
654 |
| 25 Mar 2024 |
GBX |
931.1 |
931.5 |
927.2 |
930.45 |
930.45 |
+1.4 (+0.15%)
|
601 |
| 22 Mar 2024 |
GBX |
930 |
930.3 |
928.2 |
929.05 |
929.05 |
+1.35 (+0.15%)
|
6,675 |
| 21 Mar 2024 |
GBX |
919.5 |
927.7 |
918.8 |
927.7 |
927.7 |
+13.75 (+1.50%)
|
3,335 |
