iShares Edge MSCIope Size Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
745.3 |
746.8 |
745.3 |
745.3 |
745.3 |
+5.45 (+0.74%)
|
15 |
| 9 May 2024 |
GBX |
737.9 |
741 |
737.9 |
739.85 |
739.85 |
+4.55 (+0.62%)
|
16 |
| 8 May 2024 |
GBX |
736.5 |
736.5 |
735.3 |
735.3 |
735.3 |
+2.65 (+0.36%)
|
1 |
| 7 May 2024 |
GBX |
728.6 |
732.65 |
728.6 |
732.65 |
732.65 |
+10.85 (+1.50%)
|
707 |
| 3 May 2024 |
GBX |
721.8 |
721.8 |
721.8 |
721.8 |
721.8 |
+8.9 (+1.25%)
|
0 |
| 2 May 2024 |
GBX |
713.1 |
713.1 |
712.9 |
712.9 |
712.9 |
+4.95 (+0.70%)
|
26 |
| 1 May 2024 |
GBX |
711.3 |
711.3 |
707.95 |
707.95 |
707.95 |
-2.4 (-0.34%)
|
278 |
| 30 Apr 2024 |
GBX |
710.35 |
710.35 |
710.338 |
710.35 |
710.35 |
-4.4 (-0.62%)
|
4,136 |
| 29 Apr 2024 |
GBX |
714.75 |
714.75 |
710.338 |
714.75 |
714.75 |
+1.25 (+0.18%)
|
4,136 |
| 26 Apr 2024 |
GBX |
713.5 |
713.6 |
713.4 |
713.5 |
713.5 |
+8.05 (+1.14%)
|
4,136 |
| 25 Apr 2024 |
GBX |
700.8 |
705.45 |
700.8 |
705.45 |
705.45 |
-7.9 (-1.11%)
|
1 |
| 24 Apr 2024 |
GBX |
718.1 |
718.1 |
713.35 |
713.35 |
713.35 |
-5.1 (-0.71%)
|
500 |
| 23 Apr 2024 |
GBX |
718.3 |
718.45 |
718.3 |
718.45 |
718.45 |
+4.75 (+0.67%)
|
1 |
| 22 Apr 2024 |
GBX |
716.3 |
716.3 |
713.7 |
713.7 |
713.7 |
+9.75 (+1.39%)
|
1 |
| 19 Apr 2024 |
GBX |
702 |
703.95 |
699.6 |
703.95 |
703.95 |
+0.75 (+0.11%)
|
2 |
| 18 Apr 2024 |
GBX |
700.1 |
703.2 |
700.1 |
703.2 |
703.2 |
+3.5 (+0.50%)
|
9 |
| 17 Apr 2024 |
GBX |
700.1 |
702.1 |
699.7 |
699.7 |
699.7 |
+1.3 (+0.19%)
|
9 |
| 16 Apr 2024 |
GBX |
697.4 |
698.4 |
697.4 |
698.4 |
698.4 |
-10.15 (-1.43%)
|
8 |
| 15 Apr 2024 |
GBX |
714 |
714 |
708.55 |
708.55 |
708.55 |
+1.05 (+0.15%)
|
170,977 |
| 12 Apr 2024 |
GBX |
711.9 |
711.9 |
707.5 |
707.5 |
707.5 |
-1.9 (-0.27%)
|
48 |
| 11 Apr 2024 |
GBX |
709.9 |
709.9 |
709.4 |
709.4 |
709.4 |
-3.55 (-0.50%)
|
1 |
| 10 Apr 2024 |
GBX |
719.3 |
719.3 |
712.95 |
712.95 |
712.95 |
-1.8 (-0.25%)
|
7,500 |
| 9 Apr 2024 |
GBX |
720.1 |
720.3 |
714.75 |
714.75 |
714.75 |
-4.4 (-0.61%)
|
47 |
| 8 Apr 2024 |
GBX |
720.3 |
720.3 |
718.6 |
719.15 |
719.15 |
+5.5 (+0.77%)
|
47 |
| 5 Apr 2024 |
GBX |
720.1 |
720.1 |
713.65 |
713.65 |
713.65 |
-6.8 (-0.94%)
|
2,078 |
| 4 Apr 2024 |
GBX |
720.1 |
720.45 |
720.1 |
720.45 |
720.45 |
+3.05 (+0.43%)
|
2,078 |
| 3 Apr 2024 |
GBX |
716.2 |
717.4 |
716.2 |
717.4 |
717.4 |
+3.15 (+0.44%)
|
2 |
| 2 Apr 2024 |
GBX |
716.8 |
716.8 |
714.25 |
714.25 |
714.25 |
-4.9 (-0.68%)
|
42 |
| 28 Mar 2024 |
GBX |
720.5 |
720.5 |
719.15 |
719.15 |
719.15 |
+0.6 (+0.08%)
|
3 |
| 27 Mar 2024 |
GBX |
718.55 |
718.55 |
718.55 |
718.55 |
718.55 |
+1.45 (+0.20%)
|
0 |
