iShares Edge MSCIope Size Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBX |
709.9 |
709.9 |
709.4 |
709.4 |
709.4 |
-3.55 (-0.50%)
|
1 |
| 10 Apr 2024 |
GBX |
719.3 |
719.3 |
712.95 |
712.95 |
712.95 |
-1.8 (-0.25%)
|
7,500 |
| 9 Apr 2024 |
GBX |
720.1 |
720.3 |
714.75 |
714.75 |
714.75 |
-4.4 (-0.61%)
|
47 |
| 8 Apr 2024 |
GBX |
720.3 |
720.3 |
718.6 |
719.15 |
719.15 |
+5.5 (+0.77%)
|
47 |
| 5 Apr 2024 |
GBX |
720.1 |
720.1 |
713.65 |
713.65 |
713.65 |
-6.8 (-0.94%)
|
2,078 |
| 4 Apr 2024 |
GBX |
720.1 |
720.45 |
720.1 |
720.45 |
720.45 |
+3.05 (+0.43%)
|
2,078 |
| 3 Apr 2024 |
GBX |
716.2 |
717.4 |
716.2 |
717.4 |
717.4 |
+3.15 (+0.44%)
|
2 |
| 2 Apr 2024 |
GBX |
716.8 |
716.8 |
714.25 |
714.25 |
714.25 |
-4.9 (-0.68%)
|
42 |
| 28 Mar 2024 |
GBX |
720.5 |
720.5 |
719.15 |
719.15 |
719.15 |
+0.6 (+0.08%)
|
3 |
| 27 Mar 2024 |
GBX |
718.55 |
718.55 |
718.55 |
718.55 |
718.55 |
+1.45 (+0.20%)
|
0 |
| 26 Mar 2024 |
GBX |
717.3 |
717.3 |
717.1 |
717.1 |
717.1 |
+2.85 (+0.40%)
|
1 |
| 25 Mar 2024 |
GBX |
716.7 |
717.1 |
714.25 |
714.25 |
714.25 |
-0.8 (-0.11%)
|
7 |
| 22 Mar 2024 |
GBX |
712.5 |
715.05 |
712.5 |
715.05 |
715.05 |
+2.45 (+0.34%)
|
1 |
| 21 Mar 2024 |
GBX |
712.5 |
712.6 |
712.5 |
712.6 |
712.6 |
+10.85 (+1.55%)
|
1 |
| 20 Mar 2024 |
GBX |
699.2 |
701.75 |
697.4 |
701.75 |
701.75 |
+2.35 (+0.34%)
|
35 |
| 19 Mar 2024 |
GBX |
703.7 |
703.7 |
699.4 |
699.4 |
699.4 |
+1.4 (+0.20%)
|
494 |
| 18 Mar 2024 |
GBX |
703.7 |
703.7 |
698 |
698 |
698 |
-1.85 (-0.26%)
|
494 |
| 15 Mar 2024 |
GBX |
701.8 |
701.8 |
699.85 |
699.85 |
699.85 |
+0.55 (+0.08%)
|
2,489 |
| 14 Mar 2024 |
GBX |
699.3 |
699.684 |
699.3 |
699.3 |
699.3 |
-2.65 (-0.38%)
|
5,250 |
| 13 Mar 2024 |
GBX |
699.684 |
701.95 |
699.684 |
701.95 |
701.95 |
+0.45 (+0.06%)
|
5,250 |
| 12 Mar 2024 |
GBX |
701.1 |
701.5 |
701.1 |
701.5 |
701.5 |
+6.9 (+0.99%)
|
1 |
| 11 Mar 2024 |
GBX |
696.7 |
696.7 |
694.6 |
694.6 |
694.6 |
-0.95 (-0.14%)
|
1 |
| 8 Mar 2024 |
GBX |
696.7 |
696.7 |
695.55 |
695.55 |
695.55 |
-1.75 (-0.25%)
|
1 |
| 7 Mar 2024 |
GBX |
697.2 |
697.3 |
692.211 |
697.3 |
697.3 |
+4.5 (+0.65%)
|
352 |
| 6 Mar 2024 |
GBX |
692.211 |
692.8 |
692.211 |
692.8 |
692.8 |
+2.8 (+0.41%)
|
352 |
| 5 Mar 2024 |
GBX |
691.5 |
691.5 |
690 |
690 |
690 |
-2.8 (-0.40%)
|
6 |
| 4 Mar 2024 |
GBX |
691 |
692.8 |
691 |
692.8 |
692.8 |
-4.5 (-0.65%)
|
1 |
| 1 Mar 2024 |
GBX |
694.2 |
697.3 |
694.2 |
697.3 |
697.3 |
+3.85 (+0.56%)
|
53 |
| 29 Feb 2024 |
GBX |
697 |
697 |
693.45 |
693.45 |
693.45 |
+1 (+0.14%)
|
2 |
| 28 Feb 2024 |
GBX |
697.2 |
697.2 |
692.45 |
692.45 |
692.45 |
-4 (-0.57%)
|
567 |
