iShares Edge MSCIope Size Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
697.2 |
697.2 |
696.45 |
696.45 |
696.45 |
+0.65 (+0.09%)
|
567 |
| 26 Feb 2024 |
GBX |
695.8 |
698.1 |
695.8 |
695.8 |
695.8 |
-2.9 (-0.42%)
|
1 |
| 23 Feb 2024 |
GBX |
698.1 |
698.7 |
698.1 |
698.7 |
698.7 |
-0.7 (-0.10%)
|
1 |
| 22 Feb 2024 |
GBX |
692 |
699.4 |
692 |
699.4 |
699.4 |
+4.75 (+0.68%)
|
1 |
| 21 Feb 2024 |
GBX |
692 |
694.65 |
692 |
694.65 |
694.65 |
+0.5 (+0.07%)
|
1 |
| 20 Feb 2024 |
GBX |
692 |
694.15 |
692 |
694.15 |
694.15 |
-0.95 (-0.14%)
|
1 |
| 19 Feb 2024 |
GBX |
694.6 |
695.1 |
694.6 |
695.1 |
695.1 |
-0.05 (-0.01%)
|
1 |
| 16 Feb 2024 |
GBX |
694.7 |
695.15 |
694.7 |
695.15 |
695.15 |
+4.35 (+0.63%)
|
1 |
| 15 Feb 2024 |
GBX |
690.8 |
690.9 |
690.7 |
690.8 |
690.8 |
+5.9 (+0.86%)
|
92,697 |
| 14 Feb 2024 |
GBX |
684.9 |
684.9 |
676.5 |
684.9 |
684.9 |
+7.9 (+1.17%)
|
1 |
| 13 Feb 2024 |
GBX |
676.5 |
677 |
676.5 |
677 |
677 |
-11.9 (-1.73%)
|
1 |
| 12 Feb 2024 |
GBX |
685 |
688.9 |
683.4 |
688.9 |
688.9 |
+6 (+0.88%)
|
2 |
| 9 Feb 2024 |
GBX |
683.4 |
683.4 |
682.9 |
682.9 |
682.9 |
-0.3 (-0.04%)
|
2 |
| 8 Feb 2024 |
GBX |
683.2 |
683.2 |
682.2 |
683.2 |
683.2 |
+0.75 (+0.11%)
|
26 |
| 7 Feb 2024 |
GBX |
682.2 |
682.45 |
682.2 |
682.45 |
682.45 |
-3.75 (-0.55%)
|
26 |
| 6 Feb 2024 |
GBX |
685 |
687.399 |
683.3 |
686.2 |
686.2 |
+3.35 (+0.49%)
|
1,530 |
| 5 Feb 2024 |
GBX |
685.9 |
685.9 |
682.85 |
682.85 |
682.85 |
-1.75 (-0.26%)
|
1,530 |
| 2 Feb 2024 |
GBX |
684.6 |
684.7 |
684.5 |
684.6 |
684.6 |
+1.1 (+0.16%)
|
680 |
| 1 Feb 2024 |
GBX |
685 |
689.2 |
683.5 |
683.5 |
683.5 |
-5.4 (-0.78%)
|
1 |
| 31 Jan 2024 |
GBX |
688.9 |
689.2 |
688.9 |
688.9 |
688.9 |
+0.25 (+0.04%)
|
1 |
| 30 Jan 2024 |
GBX |
688.65 |
689.2 |
688.65 |
688.65 |
688.65 |
+2.4 (+0.35%)
|
1 |
| 29 Jan 2024 |
GBX |
686.25 |
689.2 |
686.25 |
686.25 |
686.25 |
-3.1 (-0.45%)
|
1 |
| 26 Jan 2024 |
GBX |
689.2 |
689.35 |
689.2 |
689.35 |
689.35 |
+6.8 (+1.00%)
|
1 |
| 25 Jan 2024 |
GBX |
685 |
685.1 |
682.55 |
682.55 |
682.55 |
-0.25 (-0.04%)
|
1,361 |
| 24 Jan 2024 |
GBX |
685 |
685.1 |
682.8 |
682.8 |
682.8 |
+4.85 (+0.72%)
|
1,361 |
| 23 Jan 2024 |
GBX |
677.95 |
679.4 |
677.95 |
677.95 |
677.95 |
-0.7 (-0.10%)
|
7 |
| 22 Jan 2024 |
GBX |
678.7 |
679.4 |
678.65 |
678.65 |
678.65 |
+5.2 (+0.77%)
|
7 |
| 19 Jan 2024 |
GBX |
677 |
677 |
672.7 |
673.45 |
673.45 |
-1.2 (-0.18%)
|
507 |
| 18 Jan 2024 |
GBX |
675.9 |
675.9 |
674.65 |
674.65 |
674.65 |
+3.2 (+0.48%)
|
44 |
| 17 Jan 2024 |
GBX |
671.45 |
671.55 |
671.35 |
671.45 |
671.45 |
-11.15 (-1.63%)
|
35,495 |
