iShares Edge MSCIope Size Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
669.1 |
669.1 |
667.55 |
667.55 |
667.55 |
+0.8 (+0.12%)
|
2 |
| 29 Nov 2023 |
GBX |
662.6 |
666.75 |
662.6 |
666.75 |
666.75 |
+4.15 (+0.63%)
|
1,956 |
| 28 Nov 2023 |
GBX |
662.6 |
665.9 |
662.6 |
662.6 |
662.6 |
-2.1 (-0.32%)
|
1 |
| 27 Nov 2023 |
GBX |
665.9 |
665.9 |
664.7 |
664.7 |
664.7 |
-1.1 (-0.17%)
|
1 |
| 24 Nov 2023 |
GBX |
662.8 |
665.8 |
662.8 |
665.8 |
665.8 |
+0.45 (+0.07%)
|
1 |
| 23 Nov 2023 |
GBX |
658.3 |
665.35 |
658.135 |
665.35 |
665.35 |
-0.3 (-0.05%)
|
0 |
| 22 Nov 2023 |
GBX |
658.3 |
665.65 |
658.135 |
665.65 |
665.65 |
+2.8 (+0.42%)
|
0 |
| 21 Nov 2023 |
GBX |
658.3 |
662.85 |
658.135 |
662.85 |
662.85 |
-5.6 (-0.84%)
|
0 |
| 20 Nov 2023 |
GBX |
658.3 |
668.45 |
658.135 |
668.45 |
668.45 |
+0.75 (+0.11%)
|
0 |
| 17 Nov 2023 |
GBX |
658.3 |
667.7 |
658.135 |
667.7 |
667.7 |
+7.1 (+1.07%)
|
0 |
| 16 Nov 2023 |
GBX |
658.3 |
660.6 |
658.135 |
660.6 |
660.6 |
-6.2 (-0.93%)
|
0 |
| 15 Nov 2023 |
GBX |
666.8 |
666.9 |
666.7 |
666.8 |
666.8 |
+5.1 (+0.77%)
|
109,764 |
| 14 Nov 2023 |
GBX |
658.3 |
661.7 |
658.135 |
661.7 |
661.7 |
+14.55 (+2.25%)
|
2,738 |
| 13 Nov 2023 |
GBX |
644.4 |
647.15 |
625.5 |
647.15 |
647.15 |
+3.3 (+0.51%)
|
0 |
| 10 Nov 2023 |
GBX |
643.85 |
643.85 |
625.5 |
643.85 |
643.85 |
-6.3 (-0.97%)
|
0 |
| 9 Nov 2023 |
GBX |
644.4 |
650.15 |
625.5 |
650.15 |
650.15 |
+8.6 (+1.34%)
|
0 |
| 8 Nov 2023 |
GBX |
641.55 |
641.55 |
625.5 |
641.55 |
641.55 |
+2.8 (+0.44%)
|
0 |
| 7 Nov 2023 |
GBX |
638.75 |
638.75 |
625.5 |
638.75 |
638.75 |
-0.15 (-0.02%)
|
0 |
| 6 Nov 2023 |
GBX |
638.9 |
638.9 |
625.5 |
638.9 |
638.9 |
-3.95 (-0.61%)
|
0 |
| 3 Nov 2023 |
GBX |
642.85 |
642.85 |
625.5 |
642.85 |
642.85 |
+4.9 (+0.77%)
|
0 |
| 2 Nov 2023 |
GBX |
637.95 |
637.95 |
625.5 |
637.95 |
637.95 |
+14 (+2.24%)
|
1 |
| 1 Nov 2023 |
GBX |
625.5 |
625.5 |
623.95 |
623.95 |
623.95 |
+2.05 (+0.33%)
|
1 |
| 31 Oct 2023 |
GBX |
621.9 |
621.9 |
611.3 |
621.9 |
621.9 |
+5.45 (+0.88%)
|
0 |
| 30 Oct 2023 |
GBX |
616.45 |
616.45 |
611.3 |
616.45 |
616.45 |
+3.15 (+0.51%)
|
0 |
| 27 Oct 2023 |
GBX |
611.3 |
613.3 |
611.3 |
613.3 |
613.3 |
+1.65 (+0.27%)
|
3 |
| 26 Oct 2023 |
GBX |
611.65 |
611.65 |
610.5 |
611.65 |
611.65 |
-3.35 (-0.54%)
|
7 |
| 25 Oct 2023 |
GBX |
615 |
615 |
610.5 |
615 |
615 |
-3.45 (-0.56%)
|
7 |
| 24 Oct 2023 |
GBX |
618.45 |
618.45 |
610.5 |
618.45 |
618.45 |
+3.65 (+0.59%)
|
7 |
| 23 Oct 2023 |
GBX |
610.5 |
614.8 |
610.5 |
614.8 |
614.8 |
-1.9 (-0.31%)
|
7 |
| 20 Oct 2023 |
GBX |
636.576 |
636.576 |
616.7 |
616.7 |
616.7 |
-14.35 (-2.27%)
|
317 |
