iShares Edge MSCIope Size Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2015 |
GBX |
399.45 |
399.45 |
399.45 |
399.45 |
399.45 |
-2.75 (-0.68%)
|
0 |
| 6 Feb 2015 |
GBX |
402.2 |
402.2 |
402.2 |
402.2 |
402.2 |
-1.05 (-0.26%)
|
0 |
| 5 Feb 2015 |
GBX |
403.25 |
403.25 |
403.25 |
403.25 |
403.25 |
+1.45 (+0.36%)
|
0 |
| 4 Feb 2015 |
GBX |
401.8 |
401.8 |
401.8 |
401.8 |
401.8 |
-2.8 (-0.69%)
|
0 |
| 3 Feb 2015 |
GBX |
404.6 |
404.6 |
404.6 |
404.6 |
404.6 |
+5.65 (+1.42%)
|
0 |
| 2 Feb 2015 |
GBX |
398.95 |
398.95 |
398.95 |
398.95 |
398.95 |
+0.5 (+0.13%)
|
0 |
| 30 Jan 2015 |
GBX |
398.45 |
398.45 |
398.45 |
398.45 |
398.45 |
-0.65 (-0.16%)
|
0 |
| 29 Jan 2015 |
GBX |
399.1 |
399.1 |
399.1 |
399.1 |
399.1 |
+3.15 (+0.80%)
|
0 |
| 28 Jan 2015 |
GBX |
395.95 |
395.95 |
395.95 |
395.95 |
395.95 |
-0.3 (-0.08%)
|
0 |
| 27 Jan 2015 |
GBX |
396.25 |
396.25 |
396.25 |
396.25 |
396.25 |
-3.9 (-0.97%)
|
0 |
| 26 Jan 2015 |
GBX |
400.15 |
400.15 |
400.15 |
400.15 |
400.15 |
+2.9 (+0.73%)
|
0 |
| 23 Jan 2015 |
GBX |
397.25 |
397.25 |
397.25 |
397.25 |
397.25 |
+0.75 (+0.19%)
|
0 |
| 22 Jan 2015 |
GBX |
396.5 |
396.5 |
396.5 |
396.5 |
396.5 |
+3.2 (+0.81%)
|
0 |
| 21 Jan 2015 |
GBX |
393.3 |
393.3 |
393.3 |
393.3 |
393.3 |
+4.9 (+1.26%)
|
0 |
| 20 Jan 2015 |
GBX |
388.4 |
388.4 |
388.4 |
388.4 |
388.4 |
-0.6 (-0.15%)
|
0 |
| 19 Jan 2015 |
GBX |
389 |
389 |
389 |
389 |
389 |
0.0 (0.0%)
|
0 |
