| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 0.1639 | 0.1757 | 0.15 | 0.1757 | 0.1757 | +0.001 (+0.40%) | 85,826 |
| 28 Jun 2024 | USD | 0.1763 | 0.1763 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,940 |
| 27 Jun 2024 | USD | 0.1675 | 0.1764 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 52,577 |
| 26 Jun 2024 | USD | 0.1685 | 0.17 | 0.1501 | 0.17 | 0.17 | +0.002 (+0.89%) | 474,180 |
| 25 Jun 2024 | USD | 0.1675 | 0.183 | 0.1585 | 0.1685 | 0.1685 | -0.01 (-5.60%) | 305,900 |
| 24 Jun 2024 | USD | 0.175 | 0.179 | 0.1648 | 0.1785 | 0.1785 | +0.003 (+1.94%) | 207,600 |
| 21 Jun 2024 | USD | 0.158 | 0.1979 | 0.15 | 0.1751 | 0.1751 | -0.001 (-0.57%) | 916,467 |
| 20 Jun 2024 | USD | 0.152 | 0.182 | 0.152 | 0.1761 | 0.1761 | +0.026 (+17.40%) | 773,761 |
| 18 Jun 2024 | USD | 0.1475 | 0.15 | 0.147 | 0.15 | 0.15 | +0.004 (+2.39%) | 8,200 |
| 17 Jun 2024 | USD | 0.1361 | 0.1465 | 0.1361 | 0.1465 | 0.1465 | -0.002 (-1.35%) | 15,818 |
| 14 Jun 2024 | USD | 0.1358 | 0.1485 | 0.1356 | 0.1485 | 0.1485 | +0.013 (+9.35%) | 120,287 |
| 13 Jun 2024 | USD | 0.1408 | 0.1459 | 0.13 | 0.1358 | 0.1358 | -0.01 (-6.92%) | 500,005 |
| 12 Jun 2024 | USD | 0.1423 | 0.1515 | 0.1411 | 0.1459 | 0.1459 | +0.006 (+4.36%) | 40,825 |
| 11 Jun 2024 | USD | 0.1472 | 0.1522 | 0.1382 | 0.1398 | 0.1398 | -0.002 (-1.34%) | 2,884 |
| 10 Jun 2024 | USD | 0.129 | 0.1452 | 0.129 | 0.1417 | 0.1417 | -0.002 (-1.39%) | 379,385 |
| 7 Jun 2024 | USD | 0.153 | 0.153 | 0.14 | 0.1437 | 0.1437 | -0.006 (-4.20%) | 349,568 |
| 6 Jun 2024 | USD | 0.1546 | 0.155 | 0.1497 | 0.15 | 0.15 | -0.005 (-3.35%) | 63,973 |
| 5 Jun 2024 | USD | 0.1535 | 0.1584 | 0.1519 | 0.1552 | 0.1552 | +0.002 (+1.50%) | 80,930 |
| 4 Jun 2024 | USD | 0.1567 | 0.1578 | 0.1528 | 0.1529 | 0.1529 | -0.011 (-6.43%) | 50,265 |
| 3 Jun 2024 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 94 |
| 31 May 2024 | USD | 0.1662 | 0.169 | 0.161 | 0.1634 | 0.1634 | +0.001 (+0.37%) | 37,133 |
| 30 May 2024 | USD | 0.17 | 0.17 | 0.16 | 0.1628 | 0.1628 | -0.006 (-3.61%) | 222,026 |
| 29 May 2024 | USD | 0.1742 | 0.1742 | 0.1579 | 0.1689 | 0.1689 | +0.002 (+1.32%) | 56,225 |
| 28 May 2024 | USD | 0.1658 | 0.1815 | 0.1626 | 0.1667 | 0.1667 | +0.002 (+1.03%) | 139,366 |
| 24 May 2024 | USD | 0.1604 | 0.1672 | 0.1565 | 0.165 | 0.165 | +0.01 (+6.59%) | 119,610 |
| 23 May 2024 | USD | 0.1662 | 0.17 | 0.1543 | 0.1548 | 0.1548 | -0.009 (-5.38%) | 121,130 |
| 22 May 2024 | USD | 0.179 | 0.179 | 0.1617 | 0.1636 | 0.1636 | -0.013 (-7.57%) | 152,579 |
| 21 May 2024 | USD | 0.198 | 0.198 | 0.1754 | 0.177 | 0.177 | -0.013 (-6.84%) | 50,462 |
| 20 May 2024 | USD | 0.1824 | 0.19 | 0.175 | 0.19 | 0.19 | +0.007 (+3.94%) | 133,198 |
| 17 May 2024 | USD | 0.1618 | 0.1856 | 0.1618 | 0.1828 | 0.1828 | +0.018 (+10.79%) | 611,084 |
