Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.1032 | 0.104 | 0.095 | 0.095 | 0.095 | -0.005 (-5.28%) | 46,520 |
7 Sep 2023 | USD | 0.1003 | 0.1003 | 0.0987 | 0.1003 | 0.1003 | +0.001 (+0.91%) | 109,210 |
6 Sep 2023 | USD | 0.1 | 0.1026 | 0.094 | 0.0994 | 0.0994 | -0.004 (-3.50%) | 105,025 |
5 Sep 2023 | USD | 0.1031 | 0.1066 | 0.1029 | 0.103 | 0.103 | -0.004 (-3.74%) | 127,350 |
1 Sep 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.75%) | 218 |
31 Aug 2023 | USD | 0.107 | 0.1086 | 0.103 | 0.1062 | 0.1062 | -0.001 (-1.03%) | 69,645 |
30 Aug 2023 | USD | 0.1107 | 0.114 | 0.1054 | 0.1073 | 0.1073 | -0.006 (-5.04%) | 48,133 |
29 Aug 2023 | USD | 0.1035 | 0.113 | 0.1035 | 0.113 | 0.113 | +0.002 (+2.08%) | 64,564 |
28 Aug 2023 | USD | 0.1111 | 0.12 | 0.1026 | 0.1107 | 0.1107 | -0.001 (-1.25%) | 52,605 |
25 Aug 2023 | USD | 0.1102 | 0.1121 | 0.1064 | 0.1121 | 0.1121 | +0.003 (+3.03%) | 15,600 |
24 Aug 2023 | USD | 0.1157 | 0.1157 | 0.1037 | 0.1088 | 0.1088 | -0.008 (-6.85%) | 41,800 |
23 Aug 2023 | USD | 0.1061 | 0.12 | 0.1061 | 0.1168 | 0.1168 | +0.002 (+1.92%) | 153,893 |
22 Aug 2023 | USD | 0.1144 | 0.1146 | 0.1138 | 0.1146 | 0.1146 | +0.006 (+5.14%) | 9,650 |
21 Aug 2023 | USD | 0.1065 | 0.1123 | 0.1065 | 0.109 | 0.109 | -0.004 (-3.96%) | 1,750 |
18 Aug 2023 | USD | 0.104 | 0.1135 | 0.0997 | 0.1135 | 0.1135 | +0.004 (+3.94%) | 13,387 |
17 Aug 2023 | USD | 0.1117 | 0.1117 | 0.1069 | 0.1092 | 0.1092 | +0.004 (+3.31%) | 13,980 |
16 Aug 2023 | USD | 0.12 | 0.12 | 0.1015 | 0.1057 | 0.1057 | -0.013 (-10.80%) | 104,538 |
15 Aug 2023 | USD | 0.1112 | 0.1232 | 0.11 | 0.1185 | 0.1185 | +0.007 (+6.76%) | 44,086 |
14 Aug 2023 | USD | 0.1167 | 0.1187 | 0.111 | 0.111 | 0.111 | -0.006 (-4.88%) | 28,080 |
11 Aug 2023 | USD | 0.1169 | 0.1206 | 0.1119 | 0.1167 | 0.1167 | -0.002 (-1.60%) | 137,445 |
10 Aug 2023 | USD | 0.124 | 0.1274 | 0.1169 | 0.1186 | 0.1186 | -0.009 (-7.05%) | 249,297 |
9 Aug 2023 | USD | 0.1213 | 0.1286 | 0.1213 | 0.1276 | 0.1276 | +0.008 (+6.33%) | 474,193 |
8 Aug 2023 | USD | 0.1133 | 0.12 | 0.1133 | 0.12 | 0.12 | +0.008 (+7.24%) | 54,797 |
7 Aug 2023 | USD | 0.1103 | 0.1119 | 0.1103 | 0.1119 | 0.1119 | +0.002 (+2.10%) | 1,225 |
4 Aug 2023 | USD | 0.102 | 0.1175 | 0.102 | 0.1096 | 0.1096 | +0.001 (+0.55%) | 12,951 |
3 Aug 2023 | USD | 0.105 | 0.1204 | 0.103 | 0.109 | 0.109 | +0.004 (+3.81%) | 220,485 |
2 Aug 2023 | USD | 0.1055 | 0.1064 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 26,200 |
1 Aug 2023 | USD | 0.1015 | 0.1063 | 0.1 | 0.105 | 0.105 | -0.002 (-1.59%) | 119,925 |
31 Jul 2023 | USD | 0.106 | 0.1077 | 0.1055 | 0.1067 | 0.1067 | +0.001 (+0.66%) | 88,657 |
28 Jul 2023 | USD | 0.1067 | 0.1101 | 0.1055 | 0.106 | 0.106 | -0.004 (-3.64%) | 74,394 |