Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.1532 | 0.1578 | 0.1532 | 0.1578 | 0.1578 | +0 (+0.13%) | 3,166 |
7 Mar 2013 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.1577 | 0.1577 | 0.1576 | 0.1576 | 0.1576 | -0 (-0.25%) | 8,000 |
1 Mar 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.015 (-8.67%) | 2,000 |
19 Feb 2013 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 16,166 |
18 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.18 | 0.1821 | 0.18 | 0.18 | 0.18 | -0.018 (-8.86%) | 4,299 |
13 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.18 | 0.1975 | 0.18 | 0.1975 | 0.1975 | +0.017 (+9.24%) | 11,670 |
29 Jan 2013 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |