Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.2155 | 0.218 | 0.2155 | 0.218 | 0.218 | +0.012 (+5.98%) | 1,399 |
13 Dec 2012 | USD | 0.2005 | 0.2057 | 0.2005 | 0.2057 | 0.2057 | +0.004 (+1.83%) | 4,332 |
12 Dec 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 666 |
6 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.006 (+3.04%) | 12,166 |
28 Nov 2012 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +0.02 (+10.17%) | 13,000 |
27 Nov 2012 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | -0.014 (-6.83%) | 11,933 |
26 Nov 2012 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.011 (+5.32%) | 2,000 |
22 Nov 2012 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.005 (-2.71%) | 1,666 |
19 Nov 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.002 (+0.74%) | 992 |
16 Nov 2012 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.005 (+2.54%) | 1,124 |
15 Nov 2012 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -0.021 (-9.45%) | 14,126 |
14 Nov 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.007 (-3.34%) | 6,000 |
8 Nov 2012 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.1935 | 0.2245 | 0.1885 | 0.2245 | 0.2245 | +0.026 (+13.38%) | 23,333 |