Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 1,500 |
10 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.003 (+1.75%) | 5,000 |
9 Aug 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.015 (+9.62%) | 30,500 |
6 Aug 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.1565 | 0.1565 | 0.156 | 0.156 | 0.156 | -0.005 (-3.41%) | 6,666 |
1 Aug 2012 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.1515 | 0.1615 | 0.1515 | 0.1615 | 0.1615 | -0.005 (-3.29%) | 999 |
26 Jul 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 (+2.45%) | 2,689 |
25 Jul 2012 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 4,000 |
24 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 13,166 |
19 Jul 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.009 (-5.20%) | 10,332 |
18 Jul 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 500 |
16 Jul 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 3,000 |
9 Jul 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.74%) | 7,666 |