Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.014 (-4.33%) | 3,333 |
24 Feb 2012 | USD | 0.333 | 0.333 | 0.323 | 0.323 | 0.323 | +0.007 (+2.22%) | 8,267 |
23 Feb 2012 | USD | 0.3158 | 0.316 | 0.3158 | 0.316 | 0.316 | -0.002 (-0.47%) | 3,333 |
22 Feb 2012 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -0.001 (-0.31%) | 2,500 |
21 Feb 2012 | USD | 0.344 | 0.344 | 0.3185 | 0.3185 | 0.3185 | -0.005 (-1.55%) | 6,466 |
20 Feb 2012 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.3135 | 0.329 | 0.3135 | 0.3235 | 0.3235 | +0.026 (+8.74%) | 113,798 |
16 Feb 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -0.019 (-6.09%) | 5,000 |
9 Feb 2012 | USD | 0.3169 | 0.3171 | 0.3168 | 0.3168 | 0.3168 | +0.008 (+2.52%) | 9,165 |
8 Feb 2012 | USD | 0.324 | 0.324 | 0.309 | 0.309 | 0.309 | +0.01 (+3.34%) | 14,084 |
7 Feb 2012 | USD | 0.3116 | 0.3116 | 0.299 | 0.299 | 0.299 | -0.002 (-0.60%) | 1,000 |
6 Feb 2012 | USD | 0.2935 | 0.3008 | 0.2935 | 0.3008 | 0.3008 | -0.046 (-13.39%) | 8,599 |
3 Feb 2012 | USD | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | -0.002 (-0.49%) | 600 |
2 Feb 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.025 (+7.88%) | 500 |
31 Jan 2012 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | -0.028 (-7.83%) | 333 |
30 Jan 2012 | USD | 0.3705 | 0.3705 | 0.351 | 0.351 | 0.351 | -0.009 (-2.50%) | 5,767 |
27 Jan 2012 | USD | 0.3542 | 0.372 | 0.3344 | 0.36 | 0.36 | +0.034 (+10.26%) | 22,267 |
26 Jan 2012 | USD | 0.3225 | 0.342 | 0.3225 | 0.3265 | 0.3265 | -0.011 (-3.26%) | 9,466 |
25 Jan 2012 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.3345 | 0.3375 | 0.3345 | 0.3375 | 0.3375 | +0.015 (+4.49%) | 25,131 |
20 Jan 2012 | USD | 0.3355 | 0.343 | 0.323 | 0.323 | 0.323 | -0.011 (-3.44%) | 13,333 |
19 Jan 2012 | USD | 0.293 | 0.3345 | 0.293 | 0.3345 | 0.3345 | +0.059 (+21.20%) | 11,335 |
18 Jan 2012 | USD | 0.2763 | 0.2764 | 0.276 | 0.276 | 0.276 | -0.012 (-4.17%) | 47,997 |
17 Jan 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 1,633 |