Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.1139 | 0.1159 | 0.11 | 0.11 | 0.11 | -0.008 (-6.62%) | 123,803 |
26 Jul 2023 | USD | 0.1189 | 0.1215 | 0.1137 | 0.1178 | 0.1178 | -0.002 (-1.34%) | 67,646 |
25 Jul 2023 | USD | 0.1155 | 0.1194 | 0.1137 | 0.1194 | 0.1194 | +0.006 (+5.66%) | 140,299 |
24 Jul 2023 | USD | 0.1174 | 0.1219 | 0.1123 | 0.113 | 0.113 | -0.005 (-4.07%) | 96,674 |
21 Jul 2023 | USD | 0.1208 | 0.1208 | 0.1173 | 0.1178 | 0.1178 | -0.001 (-0.93%) | 40,095 |
20 Jul 2023 | USD | 0.11 | 0.1189 | 0.11 | 0.1189 | 0.1189 | +0.011 (+10.09%) | 240,646 |
19 Jul 2023 | USD | 0.107 | 0.108 | 0.1055 | 0.108 | 0.108 | +0.003 (+2.47%) | 102,750 |
18 Jul 2023 | USD | 0.108 | 0.1099 | 0.095 | 0.1054 | 0.1054 | -0.003 (-2.59%) | 343,190 |
17 Jul 2023 | USD | 0.0975 | 0.11 | 0.0975 | 0.1082 | 0.1082 | -0.002 (-1.64%) | 69,089 |
14 Jul 2023 | USD | 0.1035 | 0.11 | 0.1 | 0.11 | 0.11 | +0.006 (+6.28%) | 237,021 |
13 Jul 2023 | USD | 0.11 | 0.11 | 0.1035 | 0.1035 | 0.1035 | -0.006 (-5.91%) | 206,750 |
12 Jul 2023 | USD | 0.1064 | 0.111 | 0.1021 | 0.11 | 0.11 | 0.0 (0.0%) | 186,117 |
11 Jul 2023 | USD | 0.1047 | 0.11 | 0.0997 | 0.11 | 0.11 | +0.005 (+5.06%) | 164,313 |
10 Jul 2023 | USD | 0.0904 | 0.1072 | 0.09 | 0.1047 | 0.1047 | +0.009 (+9.29%) | 270,725 |
7 Jul 2023 | USD | 0.0905 | 0.0958 | 0.0905 | 0.0958 | 0.0958 | +0.001 (+0.52%) | 43,300 |
6 Jul 2023 | USD | 0.0972 | 0.098 | 0.0888 | 0.0953 | 0.0953 | -0.005 (-4.70%) | 15,650 |
5 Jul 2023 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.003 (+2.77%) | 15,000 |
3 Jul 2023 | USD | 0.1058 | 0.1058 | 0.0973 | 0.0973 | 0.0973 | -0.008 (-7.33%) | 35,000 |
30 Jun 2023 | USD | 0.1018 | 0.105 | 0.1011 | 0.105 | 0.105 | +0.002 (+1.94%) | 26,000 |
29 Jun 2023 | USD | 0.081 | 0.1036 | 0.081 | 0.103 | 0.103 | +0.014 (+16.12%) | 314,100 |
28 Jun 2023 | USD | 0.0912 | 0.0912 | 0.0887 | 0.0887 | 0.0887 | -0.004 (-4.21%) | 23,600 |
27 Jun 2023 | USD | 0.0861 | 0.0931 | 0.0861 | 0.0926 | 0.0926 | +0.001 (+0.65%) | 250,639 |
26 Jun 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.84%) | 2,800 |
23 Jun 2023 | USD | 0.095 | 0.095 | 0.0853 | 0.0886 | 0.0886 | -0.002 (-2.21%) | 34,872 |
22 Jun 2023 | USD | 0.091 | 0.0942 | 0.0906 | 0.0906 | 0.0906 | -0.001 (-1.52%) | 40,200 |
21 Jun 2023 | USD | 0.0915 | 0.092 | 0.087 | 0.092 | 0.092 | +0.002 (+2.68%) | 102,085 |
20 Jun 2023 | USD | 0.0957 | 0.0957 | 0.0887 | 0.0896 | 0.0896 | -0.006 (-6.28%) | 22,355 |
16 Jun 2023 | USD | 0.09 | 0.1 | 0.09 | 0.0956 | 0.0956 | +0.009 (+10.01%) | 139,484 |
15 Jun 2023 | USD | 0.0884 | 0.0884 | 0.0869 | 0.0869 | 0.0869 | -0.003 (-3.44%) | 200 |
14 Jun 2023 | USD | 0.0866 | 0.0925 | 0.0862 | 0.09 | 0.09 | -0.002 (-2.60%) | 79,616 |