Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.091 | 0.0944 | 0.091 | 0.0924 | 0.0924 | +0.003 (+3.01%) | 31,025 |
12 Jun 2023 | USD | 0.0895 | 0.0979 | 0.0895 | 0.0897 | 0.0897 | -0.001 (-0.77%) | 15,280 |
9 Jun 2023 | USD | 0.0868 | 0.0911 | 0.0868 | 0.0904 | 0.0904 | -0.007 (-7.38%) | 7,710 |
8 Jun 2023 | USD | 0.098 | 0.098 | 0.0912 | 0.0976 | 0.0976 | +0.002 (+1.88%) | 130,551 |
7 Jun 2023 | USD | 0.0926 | 0.098 | 0.0897 | 0.0958 | 0.0958 | +0.01 (+11.66%) | 77,819 |
6 Jun 2023 | USD | 0.0883 | 0.0945 | 0.0833 | 0.0858 | 0.0858 | -0.006 (-6.74%) | 110,465 |
5 Jun 2023 | USD | 0.09 | 0.0947 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 47,352 |
2 Jun 2023 | USD | 0.09 | 0.09 | 0.0869 | 0.09 | 0.09 | 0.0 (0.0%) | 12,885 |
1 Jun 2023 | USD | 0.089 | 0.0902 | 0.0845 | 0.09 | 0.09 | +0.002 (+1.93%) | 148,691 |
31 May 2023 | USD | 0.0888 | 0.0889 | 0.087 | 0.0883 | 0.0883 | +0.002 (+2.56%) | 58,480 |
30 May 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.087 | 0.0922 | 0.0853 | 0.0861 | 0.0861 | +0.001 (+0.58%) | 47,247 |
25 May 2023 | USD | 0.095 | 0.095 | 0.084 | 0.0856 | 0.0856 | -0.009 (-9.80%) | 223,375 |
24 May 2023 | USD | 0.0899 | 0.095 | 0.0871 | 0.0949 | 0.0949 | +0.002 (+2.48%) | 167,620 |
23 May 2023 | USD | 0.0969 | 0.0969 | 0.0902 | 0.0926 | 0.0926 | -0.008 (-8.32%) | 203,111 |
22 May 2023 | USD | 0.0949 | 0.1039 | 0.0915 | 0.101 | 0.101 | +0.007 (+6.99%) | 50,770 |
19 May 2023 | USD | 0.1014 | 0.1014 | 0.0944 | 0.0944 | 0.0944 | -0.003 (-2.58%) | 377,153 |
18 May 2023 | USD | 0.104 | 0.1052 | 0.095 | 0.0969 | 0.0969 | -0.013 (-11.91%) | 339,712 |
17 May 2023 | USD | 0.1051 | 0.11 | 0.0962 | 0.11 | 0.11 | +0.013 (+12.94%) | 44,450 |
16 May 2023 | USD | 0.0969 | 0.0989 | 0.095 | 0.0974 | 0.0974 | -0.003 (-2.50%) | 126,575 |
15 May 2023 | USD | 0.1057 | 0.1057 | 0.092 | 0.0999 | 0.0999 | -0.004 (-4.22%) | 84,125 |
12 May 2023 | USD | 0.1036 | 0.1055 | 0.0954 | 0.1043 | 0.1043 | +0.007 (+7.30%) | 110,758 |
11 May 2023 | USD | 0.1202 | 0.1202 | 0.0957 | 0.0972 | 0.0972 | -0.015 (-13.29%) | 582,804 |
10 May 2023 | USD | 0.1202 | 0.1202 | 0.1121 | 0.1121 | 0.1121 | -0.001 (-0.88%) | 95,110 |
9 May 2023 | USD | 0.12 | 0.1202 | 0.11 | 0.1131 | 0.1131 | -0.003 (-2.92%) | 50,450 |
8 May 2023 | USD | 0.1165 | 0.1166 | 0.1165 | 0.1165 | 0.1165 | +0.002 (+1.57%) | 101,557 |
5 May 2023 | USD | 0.116 | 0.1165 | 0.1115 | 0.1147 | 0.1147 | +0.002 (+1.50%) | 28,000 |
4 May 2023 | USD | 0.1142 | 0.115 | 0.109 | 0.113 | 0.113 | +0.003 (+2.73%) | 112,387 |
3 May 2023 | USD | 0.11 | 0.1147 | 0.1088 | 0.11 | 0.11 | -0.001 (-0.63%) | 96,558 |
2 May 2023 | USD | 0.1022 | 0.1107 | 0.1022 | 0.1107 | 0.1107 | +0.003 (+2.50%) | 169,884 |