| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.1066 | 0.1087 | 0.1006 | 0.1067 | 0.1067 | -0.003 (-3%) | 299,185 |
| 16 Mar 2023 | USD | 0.1088 | 0.11 | 0.1025 | 0.11 | 0.11 | -0.004 (-3.34%) | 72,878 |
| 15 Mar 2023 | USD | 0.106 | 0.1138 | 0.1051 | 0.1138 | 0.1138 | +0.009 (+8.28%) | 155,351 |
| 14 Mar 2023 | USD | 0.117 | 0.117 | 0.1043 | 0.1051 | 0.1051 | -0.001 (-0.47%) | 49,498 |
| 13 Mar 2023 | USD | 0.104 | 0.1065 | 0.0977 | 0.1056 | 0.1056 | +0.008 (+7.87%) | 213,082 |
| 10 Mar 2023 | USD | 0.0979 | 0.102 | 0.0965 | 0.0979 | 0.0979 | -0.001 (-1.01%) | 28,425 |
| 9 Mar 2023 | USD | 0.089 | 0.0994 | 0.089 | 0.0989 | 0.0989 | +0.01 (+11.12%) | 90,707 |
| 8 Mar 2023 | USD | 0.095 | 0.095 | 0.0855 | 0.089 | 0.089 | -0.007 (-7.58%) | 56,600 |
| 7 Mar 2023 | USD | 0.0993 | 0.0993 | 0.095 | 0.0963 | 0.0963 | -0.005 (-4.56%) | 62,850 |
| 6 Mar 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0 (+0.20%) | 262 |
| 3 Mar 2023 | USD | 0.104 | 0.104 | 0.1 | 0.1007 | 0.1007 | +0.001 (+0.70%) | 54,346 |
| 2 Mar 2023 | USD | 0.0939 | 0.1005 | 0.0939 | 0.1 | 0.1 | +0.004 (+4.49%) | 303,205 |
| 1 Mar 2023 | USD | 0.0909 | 0.0967 | 0.0906 | 0.0957 | 0.0957 | -0.004 (-4.20%) | 123,855 |
| 28 Feb 2023 | USD | 0.0883 | 0.1009 | 0.0883 | 0.0999 | 0.0999 | +0.001 (+0.91%) | 77,452 |
| 27 Feb 2023 | USD | 0.0899 | 0.099 | 0.086 | 0.099 | 0.099 | +0.009 (+10.37%) | 92,309 |
| 24 Feb 2023 | USD | 0.0856 | 0.0899 | 0.084 | 0.0897 | 0.0897 | +0.004 (+5.16%) | 520,933 |
| 23 Feb 2023 | USD | 0.085 | 0.0856 | 0.085 | 0.0853 | 0.0853 | +0.002 (+2.77%) | 71,752 |
| 22 Feb 2023 | USD | 0.0856 | 0.0856 | 0.083 | 0.083 | 0.083 | -0.003 (-3.04%) | 20,000 |
| 21 Feb 2023 | USD | 0.0802 | 0.0856 | 0.0802 | 0.0856 | 0.0856 | +0.005 (+6.73%) | 78,000 |
| 17 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 0.09 | 0.09 | 0.0775 | 0.0802 | 0.0802 | -0.004 (-4.18%) | 62,766 |
| 15 Feb 2023 | USD | 0.085 | 0.085 | 0.0777 | 0.0837 | 0.0837 | -0.007 (-8.12%) | 375,085 |
| 14 Feb 2023 | USD | 0.083 | 0.0911 | 0.08 | 0.0911 | 0.0911 | +0.004 (+4.71%) | 175,805 |
| 13 Feb 2023 | USD | 0.0853 | 0.0905 | 0.085 | 0.087 | 0.087 | -0.001 (-1.58%) | 126,453 |
| 10 Feb 2023 | USD | 0.0949 | 0.095 | 0.0884 | 0.0884 | 0.0884 | -0.006 (-5.96%) | 20,800 |
| 9 Feb 2023 | USD | 0.0924 | 0.094 | 0.089 | 0.094 | 0.094 | -0.003 (-2.59%) | 173,937 |
| 8 Feb 2023 | USD | 0.1012 | 0.1012 | 0.0927 | 0.0965 | 0.0965 | +0.002 (+2.33%) | 208,211 |
| 7 Feb 2023 | USD | 0.0971 | 0.0971 | 0.0892 | 0.0943 | 0.0943 | -0.005 (-5.13%) | 98,800 |
| 6 Feb 2023 | USD | 0.0996 | 0.1021 | 0.0971 | 0.0994 | 0.0994 | -0.003 (-2.74%) | 275,010 |
| 3 Feb 2023 | USD | 0.1012 | 0.1032 | 0.1007 | 0.1022 | 0.1022 | +0.003 (+2.82%) | 42,770 |
