| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.1014 | 0.1014 | 0.0994 | 0.0994 | 0.0994 | -0.007 (-6.23%) | 29,559 |
| 1 Feb 2023 | USD | 0.1054 | 0.1061 | 0.1011 | 0.106 | 0.106 | +0.005 (+4.95%) | 155,000 |
| 31 Jan 2023 | USD | 0.101 | 0.1053 | 0.101 | 0.101 | 0.101 | -0.004 (-4.08%) | 246,250 |
| 30 Jan 2023 | USD | 0.0968 | 0.12 | 0.0968 | 0.1053 | 0.1053 | +0.017 (+19.66%) | 331,345 |
| 27 Jan 2023 | USD | 0.095 | 0.095 | 0.0869 | 0.088 | 0.088 | -0.006 (-6.38%) | 162,600 |
| 26 Jan 2023 | USD | 0.0987 | 0.0987 | 0.0859 | 0.094 | 0.094 | 0.0 (0.0%) | 126,432 |
| 25 Jan 2023 | USD | 0.09 | 0.0944 | 0.089 | 0.094 | 0.094 | +0 (+0.32%) | 165,275 |
| 24 Jan 2023 | USD | 0.0883 | 0.0937 | 0.0883 | 0.0937 | 0.0937 | +0.004 (+4.11%) | 71,500 |
| 23 Jan 2023 | USD | 0.094 | 0.0955 | 0.09 | 0.09 | 0.09 | -0.005 (-5.76%) | 333,917 |
| 20 Jan 2023 | USD | 0.0978 | 0.0978 | 0.093 | 0.0955 | 0.0955 | +0.001 (+0.95%) | 28,600 |
| 19 Jan 2023 | USD | 0.084 | 0.0946 | 0.0825 | 0.0946 | 0.0946 | +0.01 (+11.29%) | 187,199 |
| 18 Jan 2023 | USD | 0.087 | 0.0908 | 0.0848 | 0.085 | 0.085 | -0.004 (-3.95%) | 497,250 |
| 17 Jan 2023 | USD | 0.1 | 0.1 | 0.085 | 0.0885 | 0.0885 | -0.009 (-9.69%) | 167,788 |
| 13 Jan 2023 | USD | 0.0975 | 0.098 | 0.0936 | 0.098 | 0.098 | +0 (+0.10%) | 127,888 |
| 12 Jan 2023 | USD | 0.1049 | 0.106 | 0.0971 | 0.0979 | 0.0979 | +0.003 (+3.05%) | 32,951 |
| 11 Jan 2023 | USD | 0.1014 | 0.1025 | 0.0917 | 0.095 | 0.095 | -0.006 (-6.22%) | 149,080 |
| 10 Jan 2023 | USD | 0.096 | 0.1015 | 0.095 | 0.1013 | 0.1013 | +0.011 (+12.56%) | 197,012 |
| 9 Jan 2023 | USD | 0.1037 | 0.1037 | 0.09 | 0.09 | 0.09 | -0.001 (-0.99%) | 100,176 |
| 6 Jan 2023 | USD | 0.088 | 0.0909 | 0.088 | 0.0909 | 0.0909 | +0.003 (+3.18%) | 69,980 |
| 5 Jan 2023 | USD | 0.093 | 0.0931 | 0.0881 | 0.0881 | 0.0881 | -0.004 (-4.86%) | 38,560 |
| 4 Jan 2023 | USD | 0.093 | 0.0966 | 0.0926 | 0.0926 | 0.0926 | -0 (-0.43%) | 135,211 |
| 3 Jan 2023 | USD | 0.0955 | 0.0964 | 0.0928 | 0.093 | 0.093 | -0.004 (-3.63%) | 78,900 |
| 30 Dec 2022 | USD | 0.0969 | 0.1029 | 0.0935 | 0.0965 | 0.0965 | +0.004 (+4.66%) | 343,322 |
| 29 Dec 2022 | USD | 0.0922 | 0.1058 | 0.09 | 0.0922 | 0.0922 | +0.003 (+3.71%) | 273,089 |
| 28 Dec 2022 | USD | 0.0839 | 0.1006 | 0.0839 | 0.0889 | 0.0889 | -0.017 (-16.21%) | 465,015 |
| 27 Dec 2022 | USD | 0.1 | 0.1061 | 0.0925 | 0.1061 | 0.1061 | +0.017 (+18.68%) | 231,841 |
| 23 Dec 2022 | USD | 0.0886 | 0.0965 | 0.086 | 0.0894 | 0.0894 | +0.001 (+0.90%) | 787,822 |
| 22 Dec 2022 | USD | 0.0791 | 0.0895 | 0.0791 | 0.0886 | 0.0886 | +0.011 (+13.59%) | 284,917 |
| 21 Dec 2022 | USD | 0.0746 | 0.082 | 0.0728 | 0.078 | 0.078 | +0.007 (+9.40%) | 160,275 |
| 20 Dec 2022 | USD | 0.0745 | 0.0745 | 0.0683 | 0.0713 | 0.0713 | +0.003 (+3.63%) | 330,100 |
