| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.0697 | 0.0703 | 0.0653 | 0.0688 | 0.0688 | -0.001 (-1.71%) | 147,766 |
| 16 Dec 2022 | USD | 0.067 | 0.0705 | 0.0653 | 0.07 | 0.07 | +0.003 (+4.17%) | 445,171 |
| 15 Dec 2022 | USD | 0.0654 | 0.0672 | 0.0643 | 0.0672 | 0.0672 | -0.001 (-1.18%) | 88,000 |
| 14 Dec 2022 | USD | 0.067 | 0.0708 | 0.0657 | 0.068 | 0.068 | +0.001 (+1.80%) | 149,275 |
| 13 Dec 2022 | USD | 0.0675 | 0.0717 | 0.0664 | 0.0668 | 0.0668 | +0.003 (+4.87%) | 232,100 |
| 12 Dec 2022 | USD | 0.06 | 0.065 | 0.057 | 0.0637 | 0.0637 | +0.004 (+6.88%) | 241,689 |
| 9 Dec 2022 | USD | 0.061 | 0.0624 | 0.057 | 0.0596 | 0.0596 | -0 (-0.67%) | 189,700 |
| 8 Dec 2022 | USD | 0.0581 | 0.0639 | 0.0581 | 0.06 | 0.06 | +0 (+0.50%) | 294,856 |
| 7 Dec 2022 | USD | 0.0487 | 0.0597 | 0.0478 | 0.0597 | 0.0597 | +0.013 (+27.56%) | 388,100 |
| 6 Dec 2022 | USD | 0.0475 | 0.0486 | 0.0468 | 0.0468 | 0.0468 | -0.002 (-4.49%) | 14,733 |
| 5 Dec 2022 | USD | 0.0473 | 0.0514 | 0.0473 | 0.049 | 0.049 | +0.001 (+2.08%) | 100,200 |
| 2 Dec 2022 | USD | 0.048 | 0.049 | 0.0467 | 0.048 | 0.048 | -0.004 (-7.69%) | 39,394 |
| 1 Dec 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 40,000 |
| 30 Nov 2022 | USD | 0.0527 | 0.053 | 0.048 | 0.048 | 0.048 | -0.004 (-8.40%) | 23,160 |
| 29 Nov 2022 | USD | 0.0488 | 0.0527 | 0.0488 | 0.0524 | 0.0524 | +0.003 (+6.94%) | 35,637 |
| 28 Nov 2022 | USD | 0.05 | 0.0533 | 0.049 | 0.049 | 0.049 | -0.004 (-6.67%) | 162,328 |
| 25 Nov 2022 | USD | 0.0512 | 0.0525 | 0.0512 | 0.0525 | 0.0525 | +0.004 (+7.58%) | 7,761 |
| 23 Nov 2022 | USD | 0.05 | 0.0535 | 0.048 | 0.0488 | 0.0488 | -0 (-0.41%) | 247,266 |
| 22 Nov 2022 | USD | 0.0564 | 0.0585 | 0.0488 | 0.049 | 0.049 | -0.007 (-13.27%) | 224,607 |
| 21 Nov 2022 | USD | 0.057 | 0.061 | 0.05 | 0.0565 | 0.0565 | -0.004 (-6.92%) | 123,415 |
| 18 Nov 2022 | USD | 0.0575 | 0.061 | 0.0537 | 0.0607 | 0.0607 | -0.005 (-8.03%) | 88,202 |
| 17 Nov 2022 | USD | 0.053 | 0.066 | 0.053 | 0.066 | 0.066 | +0.015 (+28.40%) | 270,727 |
| 16 Nov 2022 | USD | 0.0477 | 0.059 | 0.046 | 0.0514 | 0.0514 | -0.001 (-1.15%) | 126,700 |
| 15 Nov 2022 | USD | 0.0527 | 0.0539 | 0.0475 | 0.052 | 0.052 | -0.002 (-3.70%) | 60,217 |
| 14 Nov 2022 | USD | 0.0509 | 0.054 | 0.0483 | 0.054 | 0.054 | +0.006 (+13.68%) | 209,629 |
| 11 Nov 2022 | USD | 0.046 | 0.05 | 0.0408 | 0.0475 | 0.0475 | +0.006 (+13.64%) | 245,960 |
| 10 Nov 2022 | USD | 0.0371 | 0.0456 | 0.0371 | 0.0418 | 0.0418 | +0.004 (+10%) | 361,131 |
| 9 Nov 2022 | USD | 0.0359 | 0.038 | 0.0326 | 0.038 | 0.038 | 0.0 (0.0%) | 17,127 |
| 8 Nov 2022 | USD | 0.0354 | 0.038 | 0.0354 | 0.038 | 0.038 | +0.001 (+2.43%) | 85,950 |
| 7 Nov 2022 | USD | 0.0371 | 0.038 | 0.0366 | 0.0371 | 0.0371 | +0.002 (+4.51%) | 122,964 |
