Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.036 | 0.038 | 0.035 | 0.0355 | 0.0355 | +0.001 (+3.50%) | 301,146 |
3 Nov 2022 | USD | 0.035 | 0.035 | 0.03 | 0.0343 | 0.0343 | +0.002 (+5.86%) | 421,932 |
2 Nov 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 45,020 |
1 Nov 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.005 (+16.55%) | 10,011 |
31 Oct 2022 | USD | 0.033 | 0.036 | 0.0278 | 0.0278 | 0.0278 | -0.006 (-17.75%) | 11,388 |
28 Oct 2022 | USD | 0.0342 | 0.0342 | 0.0277 | 0.0338 | 0.0338 | -0 (-1.17%) | 171,398 |
27 Oct 2022 | USD | 0.044 | 0.044 | 0.0339 | 0.0342 | 0.0342 | -0.001 (-2.56%) | 67,166 |
26 Oct 2022 | USD | 0.044 | 0.044 | 0.0351 | 0.0351 | 0.0351 | -0.002 (-4.62%) | 39,677 |
25 Oct 2022 | USD | 0.0325 | 0.0379 | 0.0325 | 0.0368 | 0.0368 | +0.005 (+14.29%) | 67,325 |
24 Oct 2022 | USD | 0.033 | 0.033 | 0.0322 | 0.0322 | 0.0322 | -0 (-0.31%) | 6,000 |
21 Oct 2022 | USD | 0.0329 | 0.0329 | 0.0323 | 0.0323 | 0.0323 | +0.001 (+4.19%) | 21,666 |
20 Oct 2022 | USD | 0.0335 | 0.0335 | 0.031 | 0.031 | 0.031 | -0.002 (-6.91%) | 105,072 |
19 Oct 2022 | USD | 0.0344 | 0.0344 | 0.0329 | 0.0333 | 0.0333 | +0.001 (+2.78%) | 56,400 |
18 Oct 2022 | USD | 0.036 | 0.0372 | 0.0324 | 0.0324 | 0.0324 | -0.004 (-10%) | 122,175 |
17 Oct 2022 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | +0.001 (+1.41%) | 8,800 |
14 Oct 2022 | USD | 0.0442 | 0.0442 | 0.0355 | 0.0355 | 0.0355 | -0.01 (-21.46%) | 151,305 |
13 Oct 2022 | USD | 0.0385 | 0.0452 | 0.0385 | 0.0452 | 0.0452 | +0.002 (+5.12%) | 20,996 |
12 Oct 2022 | USD | 0.048 | 0.048 | 0.0391 | 0.043 | 0.043 | +0.003 (+7.50%) | 127,659 |
11 Oct 2022 | USD | 0.0442 | 0.0442 | 0.037 | 0.04 | 0.04 | -0.005 (-11.11%) | 68,875 |
10 Oct 2022 | USD | 0.041 | 0.0455 | 0.041 | 0.045 | 0.045 | +0.006 (+15.09%) | 25,992 |
7 Oct 2022 | USD | 0.041 | 0.041 | 0.0391 | 0.0391 | 0.0391 | -0.002 (-4.63%) | 90,017 |
6 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 15,180 |
5 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 107,842 |
4 Oct 2022 | USD | 0.037 | 0.043 | 0.0331 | 0.043 | 0.043 | +0.01 (+29.52%) | 372,118 |
3 Oct 2022 | USD | 0.0371 | 0.0371 | 0.0332 | 0.0332 | 0.0332 | -0.007 (-17.00%) | 234,600 |
30 Sep 2022 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+12.36%) | 24,035 |
29 Sep 2022 | USD | 0.0353 | 0.0375 | 0.0353 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 13,000 |
28 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,010 |
27 Sep 2022 | USD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 30,000 |
26 Sep 2022 | USD | 0.048 | 0.048 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 18,750 |