Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.005 (+12.57%) | 243,500 |
22 Sep 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0 (-0.78%) | 5,500 |
21 Sep 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+2.67%) | 1,000 |
20 Sep 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 30,000 |
19 Sep 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-5.44%) | 2,000 |
15 Sep 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.001 (+3.76%) | 200 |
14 Sep 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.001 (-3.38%) | 7,500 |
12 Sep 2022 | USD | 0.0397 | 0.0397 | 0.0373 | 0.0385 | 0.0385 | +0.001 (+3.22%) | 60,900 |
9 Sep 2022 | USD | 0.04 | 0.046 | 0.037 | 0.0373 | 0.0373 | -0.001 (-1.84%) | 39,750 |
8 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.04 | 0.04 | 0.0341 | 0.038 | 0.038 | -0.005 (-11.01%) | 55,000 |
6 Sep 2022 | USD | 0.039 | 0.0427 | 0.039 | 0.0427 | 0.0427 | +0.004 (+9.49%) | 101,000 |
2 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 42,000 |
1 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 30,000 |
31 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 82,000 |
29 Aug 2022 | USD | 0.0435 | 0.0435 | 0.039 | 0.039 | 0.039 | -0.004 (-10.34%) | 20,100 |
26 Aug 2022 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 3,000 |
24 Aug 2022 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.003 (-5.43%) | 6,500 |
23 Aug 2022 | USD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 102,000 |
22 Aug 2022 | USD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 54,069 |
19 Aug 2022 | USD | 0.052 | 0.054 | 0.0512 | 0.054 | 0.054 | 0.0 (0.0%) | 117,885 |
18 Aug 2022 | USD | 0.06 | 0.06 | 0.048 | 0.054 | 0.054 | +0.008 (+16.63%) | 130,701 |
17 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |