Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.003 (+7.67%) | 5,000 |
3 Aug 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 82,000 |
27 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0 (+0.52%) | 120,000 |
26 Jul 2022 | USD | 0.0388 | 0.039 | 0.0388 | 0.0388 | 0.0388 | -0.005 (-10.80%) | 73,000 |
25 Jul 2022 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0 (+0.46%) | 7,500 |
22 Jul 2022 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.008 (+23.71%) | 27,000 |
21 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0395 | 0.0395 | 0.035 | 0.035 | 0.035 | -0.007 (-16.47%) | 25,000 |
19 Jul 2022 | USD | 0.05 | 0.05 | 0.0419 | 0.0419 | 0.0419 | -0.008 (-16.20%) | 52,010 |
18 Jul 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.008 (+19.05%) | 85,000 |
15 Jul 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5.53%) | 2,999 |
14 Jul 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.006 (+17.06%) | 10,000 |
7 Jul 2022 | USD | 0.0425 | 0.0451 | 0.034 | 0.034 | 0.034 | -0.01 (-23.25%) | 83,015 |
6 Jul 2022 | USD | 0.0488 | 0.0488 | 0.043 | 0.0443 | 0.0443 | -0.006 (-12.28%) | 125,000 |
5 Jul 2022 | USD | 0.05 | 0.052 | 0.05 | 0.0505 | 0.0505 | -0.002 (-2.88%) | 30,716 |
1 Jul 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0 (+0.39%) | 34,284 |
30 Jun 2022 | USD | 0.056 | 0.058 | 0.0518 | 0.0518 | 0.0518 | -0.006 (-10.69%) | 59,105 |