Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.1618 | 0.1856 | 0.1618 | 0.1828 | 0.1828 | +0.018 (+10.79%) | 611,084 |
16 May 2024 | USD | 0.1667 | 0.1699 | 0.153 | 0.165 | 0.165 | -0.004 (-2.25%) | 218,265 |
15 May 2024 | USD | 0.164 | 0.1708 | 0.161 | 0.1688 | 0.1688 | +0.006 (+3.56%) | 109,686 |
14 May 2024 | USD | 0.159 | 0.1701 | 0.1556 | 0.163 | 0.163 | +0.009 (+6.12%) | 180,421 |
13 May 2024 | USD | 0.1534 | 0.1589 | 0.1449 | 0.1536 | 0.1536 | -0.001 (-0.90%) | 121,743 |
10 May 2024 | USD | 0.1421 | 0.1552 | 0.1421 | 0.155 | 0.155 | +0.007 (+4.80%) | 79,860 |
9 May 2024 | USD | 0.1425 | 0.1483 | 0.1425 | 0.1479 | 0.1479 | +0.002 (+1.09%) | 79,027 |
8 May 2024 | USD | 0.1425 | 0.1464 | 0.1412 | 0.1463 | 0.1463 | -0.001 (-0.48%) | 31,616 |
7 May 2024 | USD | 0.1407 | 0.147 | 0.1407 | 0.147 | 0.147 | +0 (+0.07%) | 49,550 |
6 May 2024 | USD | 0.149 | 0.149 | 0.144 | 0.1469 | 0.1469 | +0.003 (+2.01%) | 47,125 |
3 May 2024 | USD | 0.1405 | 0.144 | 0.1331 | 0.144 | 0.144 | +0.006 (+4.12%) | 166,263 |
2 May 2024 | USD | 0.141 | 0.1458 | 0.1369 | 0.1383 | 0.1383 | -0.007 (-4.62%) | 110,938 |
1 May 2024 | USD | 0.1439 | 0.1465 | 0.1427 | 0.145 | 0.145 | -0.003 (-2.16%) | 50,316 |
30 Apr 2024 | USD | 0.1519 | 0.1539 | 0.145 | 0.1482 | 0.1482 | -0.007 (-4.26%) | 167,895 |
29 Apr 2024 | USD | 0.1533 | 0.1621 | 0.1506 | 0.1548 | 0.1548 | -0.006 (-3.85%) | 192,222 |
26 Apr 2024 | USD | 0.1606 | 0.1612 | 0.1579 | 0.161 | 0.161 | +0.007 (+4.55%) | 69,042 |
25 Apr 2024 | USD | 0.1558 | 0.1579 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 32,744 |
24 Apr 2024 | USD | 0.153 | 0.154 | 0.1527 | 0.154 | 0.154 | +0 (+0.20%) | 34,656 |
23 Apr 2024 | USD | 0.1504 | 0.1575 | 0.15 | 0.1537 | 0.1537 | +0.004 (+2.47%) | 39,275 |
22 Apr 2024 | USD | 0.1582 | 0.16 | 0.1492 | 0.15 | 0.15 | -0.01 (-6.25%) | 254,241 |
19 Apr 2024 | USD | 0.1613 | 0.1614 | 0.158 | 0.16 | 0.16 | -0.001 (-0.74%) | 172,112 |
18 Apr 2024 | USD | 0.1587 | 0.1615 | 0.1554 | 0.1612 | 0.1612 | +0.006 (+3.80%) | 387,337 |
17 Apr 2024 | USD | 0.1648 | 0.1648 | 0.154 | 0.1553 | 0.1553 | -0.004 (-2.76%) | 218,591 |
16 Apr 2024 | USD | 0.1634 | 0.1638 | 0.1565 | 0.1597 | 0.1597 | -0.005 (-3.21%) | 65,050 |
15 Apr 2024 | USD | 0.1689 | 0.1689 | 0.1548 | 0.165 | 0.165 | -0.005 (-2.83%) | 271,608 |
12 Apr 2024 | USD | 0.1791 | 0.2 | 0.1688 | 0.1698 | 0.1698 | -0.004 (-2.25%) | 161,924 |
11 Apr 2024 | USD | 0.19 | 0.19 | 0.1677 | 0.1737 | 0.1737 | -0.007 (-3.98%) | 55,200 |
10 Apr 2024 | USD | 0.165 | 0.1978 | 0.1601 | 0.1809 | 0.1809 | +0.013 (+8.06%) | 180,480 |
9 Apr 2024 | USD | 0.166 | 0.1732 | 0.1625 | 0.1674 | 0.1674 | +0.003 (+2.07%) | 205,571 |
8 Apr 2024 | USD | 0.169 | 0.17 | 0.1625 | 0.164 | 0.164 | -0.011 (-6.18%) | 232,981 |