Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.009 (-13.71%) | 1,540 |
12 May 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0586 | 0.062 | 0.0586 | 0.062 | 0.062 | +0.002 (+2.65%) | 15,000 |
9 May 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.017 (-22.16%) | 1,010 |
6 May 2022 | USD | 0.066 | 0.0776 | 0.066 | 0.0776 | 0.0776 | +0.015 (+24.76%) | 10,250 |
5 May 2022 | USD | 0.067 | 0.067 | 0.0622 | 0.0622 | 0.0622 | +0 (+0.32%) | 16,357 |
4 May 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,500 |
2 May 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 28,000 |
29 Apr 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,000 |
27 Apr 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 (+4.04%) | 5,000 |
26 Apr 2022 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.008 (-11.29%) | 4,000 |
25 Apr 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.002 (-3.20%) | 4,500 |
19 Apr 2022 | USD | 0.076 | 0.076 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 28,500 |
18 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0798 | 0.08 | 0.0772 | 0.08 | 0.08 | +0.004 (+5.26%) | 35,333 |
13 Apr 2022 | USD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 47,000 |
12 Apr 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 8,000 |
11 Apr 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 15,500 |
8 Apr 2022 | USD | 0.081 | 0.0842 | 0.078 | 0.078 | 0.078 | -0.003 (-3.47%) | 61,583 |
7 Apr 2022 | USD | 0.0783 | 0.0809 | 0.0783 | 0.0808 | 0.0808 | -0.004 (-4.72%) | 135,000 |
6 Apr 2022 | USD | 0.0787 | 0.0848 | 0.0787 | 0.0848 | 0.0848 | -0.005 (-5.46%) | 4,500 |
5 Apr 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0.007 (-7.05%) | 500 |