Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.064 | 0.067 | 0.064 | 0.064 | 0.064 | -0.011 (-14.32%) | 55,000 |
10 Feb 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0617 | 0.0747 | 0.0617 | 0.0747 | 0.0747 | +0.009 (+13.70%) | 49,542 |
4 Feb 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.009 (-12.28%) | 10,000 |
1 Feb 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.009 (-10.30%) | 4,500 |
31 Jan 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.004 (+5.03%) | 10,000 |
28 Jan 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0752 | 0.0795 | 0.0752 | 0.0795 | 0.0795 | -0.001 (-1.73%) | 3,499 |
24 Jan 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.08 | 0.0809 | 0.076 | 0.0809 | 0.0809 | -0.009 (-10.11%) | 37,305 |
14 Jan 2022 | USD | 0.0942 | 0.0942 | 0.0859 | 0.09 | 0.09 | -0.001 (-1.21%) | 11,750 |
13 Jan 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1009 | 0.1009 | 0.0911 | 0.0911 | 0.0911 | -0.001 (-1.51%) | 31,500 |
11 Jan 2022 | USD | 0.092 | 0.0925 | 0.0784 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 83,447 |
10 Jan 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.099 | 0.0997 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 121,725 |