Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.105 | 0.105 | 0.094 | 0.095 | 0.095 | +0.002 (+2.04%) | 119,000 |
4 Jan 2022 | USD | 0.0877 | 0.0931 | 0.0865 | 0.0931 | 0.0931 | +0.023 (+33%) | 90,406 |
3 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.20%) | 166 |
29 Dec 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.002 (+3.16%) | 2,999 |
22 Dec 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.006 (+10.86%) | 1,000 |
21 Dec 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.059 | 0.059 | 0.0571 | 0.0571 | 0.0571 | -0.006 (-8.93%) | 30,083 |
17 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0628 | 0.0628 | 0.0627 | 0.0627 | 0.0627 | +0.009 (+17.42%) | 4,428 |
1 Dec 2021 | USD | 0.0574 | 0.0574 | 0.0534 | 0.0534 | 0.0534 | -0.03 (-36.35%) | 60,000 |
30 Nov 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |