Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.089 | 0.089 | 0.0839 | 0.0839 | 0.0839 | -0.006 (-6.47%) | 4,500 |
19 Nov 2021 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0 (-0.33%) | 2,500 |
17 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.016 (+22.12%) | 5,500 |
15 Nov 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.004 (-4.78%) | 1,000 |
11 Nov 2021 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +0.009 (+13.49%) | 2,000 |
9 Nov 2021 | USD | 0.07 | 0.07 | 0.0672 | 0.0682 | 0.0682 | +0.014 (+26.30%) | 9,100 |
8 Nov 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,333 |
4 Nov 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 333 |
3 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+27.66%) | 3,520 |
2 Nov 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.011 (-18.26%) | 533 |
29 Oct 2021 | USD | 0.0521 | 0.0575 | 0.0521 | 0.0575 | 0.0575 | -0.002 (-2.54%) | 15,300 |
28 Oct 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0567 | 0.059 | 0.0567 | 0.059 | 0.059 | +0.015 (+34.09%) | 2,866 |
26 Oct 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0441 | 0.0441 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 10,000 |
22 Oct 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0 (+0.19%) | 1,666 |
21 Oct 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0 (-0.38%) | 6,400 |
14 Oct 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0521 | 0.0565 | 0.0521 | 0.0521 | 0.0521 | +0.012 (+30.25%) | 102,755 |