Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0496 | 0.0496 | 0.04 | 0.04 | 0.04 | -0.009 (-18.20%) | 46,000 |
28 Sep 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.002 (+4.26%) | 2,000 |
24 Sep 2021 | USD | 0.0578 | 0.0578 | 0.0469 | 0.0469 | 0.0469 | -0.003 (-6.20%) | 2,133 |
23 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-0.99%) | 20,000 |
20 Sep 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0539 | 0.0539 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-7.00%) | 5,407 |
16 Sep 2021 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.004 (+8.60%) | 400 |
14 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 235 |
8 Sep 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | -0.005 (-8.65%) | 121,500 |
3 Sep 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -0.007 (-9.57%) | 24,000 |
2 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 3,600 |
1 Sep 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.012 (+19.16%) | 202 |