Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.07 | 0.07 | 0.0621 | 0.0621 | 0.0621 | +0.005 (+9.72%) | 22,706 |
26 Aug 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.003 (-4.55%) | 3,333 |
25 Aug 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -0 (-0.34%) | 20,000 |
23 Aug 2021 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.061 | 0.061 | 0.052 | 0.0595 | 0.0595 | -0.002 (-2.46%) | 29,200 |
19 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.29%) | 500 |
18 Aug 2021 | USD | 0.0698 | 0.07 | 0.0658 | 0.0658 | 0.0658 | -0.009 (-12.27%) | 9,896 |
17 Aug 2021 | USD | 0.0763 | 0.0763 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 2,200 |
16 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+5.07%) | 5,000 |
9 Aug 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -0.003 (-3.23%) | 7,000 |
6 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -0.007 (-7.32%) | 1,333 |
2 Aug 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.09 | 0.0902 | 0.0801 | 0.0902 | 0.0902 | -0.001 (-0.77%) | 7,666 |
20 Jul 2021 | USD | 0.09 | 0.0909 | 0.0846 | 0.0909 | 0.0909 | +0.002 (+2.36%) | 9,333 |
19 Jul 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0 (+0.34%) | 166 |