Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +0.031 (+39%) | 1,000 |
1 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.028 (-26.20%) | 433 |
28 May 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | -0.008 (-6.55%) | 366 |
25 May 2021 | USD | 0.113 | 0.1165 | 0.113 | 0.116 | 0.116 | -0.001 (-0.43%) | 13,500 |
24 May 2021 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.013 (-10.04%) | 3,666 |
20 May 2021 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.012 (+10.21%) | 10,000 |
19 May 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0 (-0.09%) | 1,333 |
18 May 2021 | USD | 0.1175 | 0.1176 | 0.1175 | 0.1176 | 0.1176 | +0.002 (+1.29%) | 13,740 |
17 May 2021 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.017 (-12.90%) | 7,391 |
14 May 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1273 | 0.1333 | 0.1273 | 0.1333 | 0.1333 | -0.006 (-4.51%) | 5,600 |
7 May 2021 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1397 | 0.1397 | 0.1396 | 0.1396 | 0.1396 | +0.021 (+18.20%) | 4,400 |
4 May 2021 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1168 | 0.1181 | 0.1168 | 0.1181 | 0.1181 | -0.024 (-16.89%) | 2,600 |
28 Apr 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.14 | 0.1421 | 0.14 | 0.1421 | 0.1421 | +0.022 (+18.81%) | 4,700 |
26 Apr 2021 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -0.022 (-15.30%) | 200 |
23 Apr 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +0.03 (+27.09%) | 5,200 |