Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.167 | 0.1748 | 0.1641 | 0.1748 | 0.1748 | -0.005 (-2.56%) | 325,400 |
4 Apr 2024 | USD | 0.1753 | 0.1824 | 0.163 | 0.1794 | 0.1794 | +0.003 (+1.82%) | 167,367 |
3 Apr 2024 | USD | 0.1764 | 0.1787 | 0.1637 | 0.1762 | 0.1762 | +0.006 (+3.34%) | 313,198 |
2 Apr 2024 | USD | 0.177 | 0.177 | 0.1625 | 0.1705 | 0.1705 | -0.003 (-1.67%) | 56,553 |
1 Apr 2024 | USD | 0.1677 | 0.177 | 0.1645 | 0.1734 | 0.1734 | +0.006 (+3.65%) | 62,794 |
28 Mar 2024 | USD | 0.1567 | 0.1712 | 0.1567 | 0.1673 | 0.1673 | +0.012 (+7.94%) | 121,160 |
27 Mar 2024 | USD | 0.156 | 0.1566 | 0.152 | 0.155 | 0.155 | +0.007 (+5.08%) | 43,900 |
26 Mar 2024 | USD | 0.1559 | 0.1559 | 0.1452 | 0.1475 | 0.1475 | -0 (-0.14%) | 54,012 |
25 Mar 2024 | USD | 0.1668 | 0.1669 | 0.1446 | 0.1477 | 0.1477 | -0.009 (-5.86%) | 366,498 |
22 Mar 2024 | USD | 0.1616 | 0.1648 | 0.1558 | 0.1569 | 0.1569 | -0.009 (-5.31%) | 152,946 |
21 Mar 2024 | USD | 0.163 | 0.1686 | 0.162 | 0.1657 | 0.1657 | -0.006 (-3.38%) | 141,825 |
20 Mar 2024 | USD | 0.173 | 0.178 | 0.1673 | 0.1715 | 0.1715 | +0.009 (+5.86%) | 80,050 |
19 Mar 2024 | USD | 0.1575 | 0.1669 | 0.1575 | 0.162 | 0.162 | -0.001 (-0.37%) | 89,400 |
18 Mar 2024 | USD | 0.162 | 0.1626 | 0.1565 | 0.1626 | 0.1626 | -0.001 (-0.49%) | 66,976 |
15 Mar 2024 | USD | 0.1596 | 0.1726 | 0.1596 | 0.1634 | 0.1634 | -0.007 (-3.88%) | 96,018 |
14 Mar 2024 | USD | 0.1704 | 0.175 | 0.16 | 0.17 | 0.17 | -0.001 (-0.82%) | 149,625 |
13 Mar 2024 | USD | 0.175 | 0.178 | 0.1695 | 0.1714 | 0.1714 | -0.004 (-2.06%) | 140,482 |
12 Mar 2024 | USD | 0.1693 | 0.175 | 0.1501 | 0.175 | 0.175 | +0.005 (+2.94%) | 453,139 |
11 Mar 2024 | USD | 0.1786 | 0.1786 | 0.1625 | 0.17 | 0.17 | -0.001 (-0.58%) | 117,675 |
8 Mar 2024 | USD | 0.16 | 0.1766 | 0.16 | 0.171 | 0.171 | +0.002 (+1.18%) | 53,075 |
7 Mar 2024 | USD | 0.17 | 0.175 | 0.169 | 0.169 | 0.169 | +0 (+0.18%) | 24,490 |
6 Mar 2024 | USD | 0.1748 | 0.1795 | 0.1687 | 0.1687 | 0.1687 | -0.004 (-2.49%) | 142,524 |
5 Mar 2024 | USD | 0.185 | 0.185 | 0.1723 | 0.173 | 0.173 | -0.012 (-6.69%) | 176,696 |
4 Mar 2024 | USD | 0.159 | 0.1861 | 0.1569 | 0.1854 | 0.1854 | +0.008 (+4.75%) | 177,218 |
1 Mar 2024 | USD | 0.1557 | 0.177 | 0.1483 | 0.177 | 0.177 | +0.03 (+20.49%) | 166,595 |
29 Feb 2024 | USD | 0.1431 | 0.1556 | 0.143 | 0.1469 | 0.1469 | +0.003 (+2.01%) | 333,650 |
28 Feb 2024 | USD | 0.146 | 0.1491 | 0.1417 | 0.144 | 0.144 | -0.006 (-4%) | 71,800 |
27 Feb 2024 | USD | 0.1498 | 0.1514 | 0.1477 | 0.15 | 0.15 | -0 (-0.27%) | 8,225 |
26 Feb 2024 | USD | 0.1552 | 0.1573 | 0.1433 | 0.1504 | 0.1504 | -0.01 (-6.06%) | 280,073 |
23 Feb 2024 | USD | 0.1631 | 0.1631 | 0.1576 | 0.1601 | 0.1601 | -0.004 (-2.56%) | 25,366 |