Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.03 (-21.04%) | 20,000 |
20 Apr 2021 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.147 | 0.147 | 0.1407 | 0.1407 | 0.1407 | -0.007 (-4.61%) | 7,800 |
16 Apr 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.007 (-4.84%) | 19,350 |
14 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.013 (+9.31%) | 5,000 |
13 Apr 2021 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +0.017 (+13.44%) | 100 |
9 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.024 (+24.13%) | 10,000 |
6 Apr 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.004 (-4.10%) | 1,500 |
26 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 333 |
24 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.98%) | 1,333 |
18 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |