Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1019 | 0.1108 | 0.1019 | 0.1105 | 0.1105 | -0.003 (-2.21%) | 18,700 |
3 Mar 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.009 (-7.22%) | 666 |
2 Mar 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1135 | 0.123 | 0.113 | 0.1218 | 0.1218 | +0.016 (+14.91%) | 9,000 |
24 Feb 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.005 (-4.59%) | 1,671 |
22 Feb 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.012 (+12.22%) | 1,166 |
19 Feb 2021 | USD | 0.0992 | 0.0992 | 0.099 | 0.099 | 0.099 | -0.004 (-3.51%) | 10,333 |
18 Feb 2021 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -0.007 (-6.73%) | 3,000 |
11 Feb 2021 | USD | 0.0976 | 0.11 | 0.0976 | 0.11 | 0.11 | +0.017 (+18.15%) | 25,786 |
10 Feb 2021 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0929 | 0.0931 | 0.0923 | 0.0931 | 0.0931 | +0 (+0.43%) | 2,666 |
5 Feb 2021 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0951 | 0.0951 | 0.0927 | 0.0927 | 0.0927 | -0.001 (-1.38%) | 27,400 |
2 Feb 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.101 | 0.101 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 1,400 |
29 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.29%) | 3,333 |
26 Jan 2021 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |