Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.016 (+18.85%) | 666 |
22 Jan 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1 | 0.1 | 0.087 | 0.087 | 0.087 | -0.005 (-5.84%) | 2,540 |
14 Jan 2021 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.002 (+2.67%) | 1,666 |
13 Jan 2021 | USD | 0.0933 | 0.0936 | 0.09 | 0.09 | 0.09 | -0.003 (-3.54%) | 3,915 |
12 Jan 2021 | USD | 0.0967 | 0.0994 | 0.0933 | 0.0933 | 0.0933 | +0 (+0.43%) | 38,783 |
11 Jan 2021 | USD | 0.1 | 0.1 | 0.0929 | 0.0929 | 0.0929 | -0.018 (-16.61%) | 5,133 |
8 Jan 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 100,000 |
7 Jan 2021 | USD | 0.113 | 0.113 | 0.1114 | 0.1114 | 0.1114 | -0.01 (-8.31%) | 2,366 |
6 Jan 2021 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.001 (+1.00%) | 200 |
4 Jan 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +0.006 (+5.53%) | 3,333 |
30 Dec 2020 | USD | 0.1139 | 0.114 | 0.1139 | 0.114 | 0.114 | -0.012 (-9.52%) | 5,500 |
29 Dec 2020 | USD | 0.1276 | 0.1276 | 0.126 | 0.126 | 0.126 | -0.001 (-0.71%) | 2,283 |
28 Dec 2020 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1241 | 0.1269 | 0.118 | 0.1269 | 0.1269 | +0.002 (+1.20%) | 14,500 |
21 Dec 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +0.015 (+14.00%) | 50,000 |
18 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 21,166 |
16 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+3.19%) | 4,000 |
11 Dec 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |