Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -0.003 (-3.09%) | 1,000 |
8 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.09%) | 2,000 |
7 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.002 (-2.05%) | 1,460 |
3 Dec 2020 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -0.005 (-4.10%) | 233 |
30 Nov 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 1,000 |
27 Nov 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1223 | 0.1223 | 0.115 | 0.115 | 0.115 | -0.008 (-6.28%) | 7,600 |
23 Nov 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -0.004 (-2.85%) | 2,333 |
20 Nov 2020 | USD | 0.1266 | 0.1266 | 0.12 | 0.1263 | 0.1263 | -0.004 (-2.77%) | 6,000 |
19 Nov 2020 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.001 (+0.70%) | 5,000 |
18 Nov 2020 | USD | 0.1376 | 0.1376 | 0.1289 | 0.129 | 0.129 | +0.019 (+17.27%) | 5,460 |
17 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-8.71%) | 200 |
13 Nov 2020 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.033 (-21.50%) | 26,000 |
10 Nov 2020 | USD | 0.1287 | 0.1728 | 0.1217 | 0.1535 | 0.1535 | +0.064 (+70.56%) | 156,693 |
9 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,000 |
6 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0833 | 0.1 | 0.0833 | 0.1 | 0.1 | +0.017 (+19.76%) | 400 |
4 Nov 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.001 (+1.21%) | 424 |
2 Nov 2020 | USD | 0.0817 | 0.0825 | 0.0817 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 6,500 |
30 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.029 (-26.40%) | 5,866 |
28 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |