Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +0.009 (+8.70%) | 9,000 |
15 Oct 2020 | USD | 0.1108 | 0.1206 | 0.1 | 0.1 | 0.1 | -0.01 (-9.34%) | 44,532 |
14 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0.015 (-11.76%) | 3,000 |
12 Oct 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.025 (+25%) | 7,000 |
7 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.61%) | 6,000 |
6 Oct 2020 | USD | 0.0916 | 0.096 | 0.0741 | 0.0896 | 0.0896 | -0.009 (-9.04%) | 7,800 |
5 Oct 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0685 | 0.1 | 0.0685 | 0.0985 | 0.0985 | +0.004 (+4.12%) | 50,600 |
25 Sep 2020 | USD | 0.0945 | 0.0946 | 0.0815 | 0.0946 | 0.0946 | -0.031 (-24.92%) | 80,100 |
24 Sep 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-1.95%) | 2,500 |
21 Sep 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.116 | 0.1285 | 0.116 | 0.1285 | 0.1285 | +0.021 (+20.09%) | 6,040 |
16 Sep 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |