Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1178 | 0.1178 | 0.107 | 0.107 | 0.107 | -0.004 (-3.69%) | 3,090 |
10 Sep 2020 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 15,180 |
9 Sep 2020 | USD | 0.09 | 0.1111 | 0.09 | 0.1111 | 0.1111 | +0.018 (+19.59%) | 1,099 |
8 Sep 2020 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +0.019 (+25.54%) | 100 |
31 Aug 2020 | USD | 0.097 | 0.097 | 0.0732 | 0.074 | 0.074 | -0.016 (-17.41%) | 7,065 |
28 Aug 2020 | USD | 0.0973 | 0.0973 | 0.0896 | 0.0896 | 0.0896 | -0.014 (-13.26%) | 5,650 |
27 Aug 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.023 (+29.13%) | 100 |
21 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,000 |
20 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0749 | 0.09 | 0.0749 | 0.09 | 0.09 | -0.005 (-5.16%) | 21,250 |
18 Aug 2020 | USD | 0.0921 | 0.0949 | 0.0921 | 0.0949 | 0.0949 | +0.003 (+3.04%) | 1,440 |
17 Aug 2020 | USD | 0.0896 | 0.0921 | 0.0896 | 0.0921 | 0.0921 | -0.019 (-16.95%) | 4,600 |
14 Aug 2020 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0949 | 0.1109 | 0.0949 | 0.1109 | 0.1109 | +0 (+0.27%) | 3,400 |
12 Aug 2020 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.019 (+21.01%) | 1,000 |
11 Aug 2020 | USD | 0.09 | 0.0914 | 0.09 | 0.0914 | 0.0914 | -0.015 (-14.42%) | 34,000 |
10 Aug 2020 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.109 | 0.109 | 0.0931 | 0.1068 | 0.1068 | +0.008 (+8.21%) | 22,726 |
4 Aug 2020 | USD | 0.094 | 0.0987 | 0.09 | 0.0987 | 0.0987 | +0.004 (+4.56%) | 31,672 |