Independence Gold Corp Recent Share Price (USX:IEGCF)

USX:IEGCF - Independence Gold Corp Independence Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.0944	0.0944	0.0944	0.0944	0.0944	0.0 (0.0%)	0
31 Jul 2020	USD	0.0981	0.0981	0.0944	0.0944	0.0944	+0.011 (+13.87%)	7,534
30 Jul 2020	USD	0.0848	0.0848	0.075	0.0829	0.0829	-0.003 (-2.93%)	13,100
29 Jul 2020	USD	0.0896	0.0896	0.0854	0.0854	0.0854	-0.006 (-6.15%)	11,000
28 Jul 2020	USD	0.0983	0.0983	0.0907	0.091	0.091	-0.007 (-7.61%)	51,700
27 Jul 2020	USD	0.0868	0.0985	0.0868	0.0985	0.0985	+0.004 (+3.68%)	3,500
24 Jul 2020	USD	0.095	0.095	0.095	0.095	0.095	-0.005 (-5%)	10,333
23 Jul 2020	USD	0.1018	0.1018	0.0882	0.1	0.1	+0.005 (+5.26%)	1,666
22 Jul 2020	USD	0.1089	0.1089	0.0857	0.095	0.095	-0.005 (-5%)	14,136
21 Jul 2020	USD	0.0935	0.1	0.0935	0.1	0.1	+0.04 (+67.50%)	200,000
20 Jul 2020	USD	0.0597	0.0597	0.0597	0.0597	0.0597	+0.005 (+8.55%)	166
17 Jul 2020	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
16 Jul 2020	USD	0.055	0.055	0.055	0.055	0.055	+0.003 (+5.77%)	1,000
15 Jul 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
14 Jul 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
13 Jul 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
10 Jul 2020	USD	0.052	0.052	0.052	0.052	0.052	-0.011 (-18.11%)	2,433
9 Jul 2020	USD	0.0635	0.0635	0.0635	0.0635	0.0635	0.0 (0.0%)	0
8 Jul 2020	USD	0.0635	0.0635	0.0635	0.0635	0.0635	+0.003 (+4.10%)	7,330
7 Jul 2020	USD	0.05	0.061	0.05	0.061	0.061	+0.017 (+38.64%)	2,306
6 Jul 2020	USD	0.044	0.044	0.044	0.044	0.044	+0.001 (+2.80%)	1,729
2 Jul 2020	USD	0.0428	0.0428	0.0428	0.0428	0.0428	+0.006 (+15.68%)	100
1 Jul 2020	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
30 Jun 2020	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
29 Jun 2020	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
26 Jun 2020	USD	0.04	0.04	0.037	0.037	0.037	-0.004 (-10.41%)	40,000
25 Jun 2020	USD	0.0413	0.0413	0.0413	0.0413	0.0413	0.0 (0.0%)	0
24 Jun 2020	USD	0.0413	0.0413	0.0413	0.0413	0.0413	0.0 (0.0%)	0
23 Jun 2020	USD	0.0413	0.0413	0.0413	0.0413	0.0413	0.0 (0.0%)	0
22 Jun 2020	USD	0.0413	0.0413	0.0413	0.0413	0.0413	-0.004 (-8.83%)	1,533

Unicorn Response |