Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 5,000 |
13 Mar 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+12.68%) | 283 |
12 Mar 2020 | USD | 0.0123 | 0.0142 | 0.0123 | 0.0142 | 0.0142 | +0.005 (+57.78%) | 4,666 |
11 Mar 2020 | USD | 0.0316 | 0.034 | 0.009 | 0.009 | 0.009 | -0.024 (-72.31%) | 99,000 |
10 Mar 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 2,333 |
4 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-20.84%) | 1,000 |
2 Mar 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 666 |
24 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.001 (-2.82%) | 1,666 |
21 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.90%) | 233 |