| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.1577 | 0.1643 | 0.1577 | 0.1643 | 0.1643 | -0.001 (-0.79%) | 144,109 |
| 21 Feb 2024 | USD | 0.1704 | 0.1777 | 0.1656 | 0.1656 | 0.1656 | -0.008 (-4.44%) | 109,800 |
| 20 Feb 2024 | USD | 0.1679 | 0.1733 | 0.1657 | 0.1733 | 0.1733 | +0.002 (+1.17%) | 79,333 |
| 16 Feb 2024 | USD | 0.156 | 0.176 | 0.156 | 0.1713 | 0.1713 | +0.017 (+11.23%) | 227,609 |
| 15 Feb 2024 | USD | 0.139 | 0.154 | 0.139 | 0.154 | 0.154 | +0.006 (+3.77%) | 21,700 |
| 14 Feb 2024 | USD | 0.1504 | 0.1504 | 0.1484 | 0.1484 | 0.1484 | -0.002 (-1.26%) | 30,767 |
| 13 Feb 2024 | USD | 0.1394 | 0.1537 | 0.1394 | 0.1503 | 0.1503 | +0.002 (+1.08%) | 70,650 |
| 12 Feb 2024 | USD | 0.1485 | 0.1496 | 0.138 | 0.1487 | 0.1487 | -0.001 (-0.87%) | 12,203 |
| 9 Feb 2024 | USD | 0.1525 | 0.1529 | 0.1486 | 0.15 | 0.15 | +0.005 (+3.45%) | 27,540 |
| 8 Feb 2024 | USD | 0.1448 | 0.151 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 142,106 |
| 7 Feb 2024 | USD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | +0.005 (+3.55%) | 2,000 |
| 6 Feb 2024 | USD | 0.1429 | 0.145 | 0.141 | 0.141 | 0.141 | +0.011 (+8.46%) | 2,610 |
| 5 Feb 2024 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 125,670 |
| 2 Feb 2024 | USD | 0.1445 | 0.15 | 0.144 | 0.145 | 0.145 | +0.002 (+1.33%) | 94,731 |
| 1 Feb 2024 | USD | 0.1397 | 0.151 | 0.1397 | 0.1431 | 0.1431 | -0.002 (-1.31%) | 22,287 |
| 31 Jan 2024 | USD | 0.1389 | 0.145 | 0.1379 | 0.145 | 0.145 | +0.009 (+6.93%) | 79,106 |
| 30 Jan 2024 | USD | 0.1379 | 0.1409 | 0.13 | 0.1356 | 0.1356 | -0.006 (-4.51%) | 86,633 |
| 29 Jan 2024 | USD | 0.1487 | 0.1487 | 0.134 | 0.142 | 0.142 | -0.007 (-4.83%) | 94,987 |
| 26 Jan 2024 | USD | 0.1446 | 0.1492 | 0.1375 | 0.1492 | 0.1492 | +0.012 (+8.91%) | 213,835 |
| 25 Jan 2024 | USD | 0.1399 | 0.1423 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 33,786 |
| 24 Jan 2024 | USD | 0.1454 | 0.1455 | 0.135 | 0.135 | 0.135 | -0.009 (-6.51%) | 203,167 |
| 23 Jan 2024 | USD | 0.1382 | 0.145 | 0.1382 | 0.1444 | 0.1444 | +0.006 (+4.26%) | 70,749 |
| 22 Jan 2024 | USD | 0.1473 | 0.1473 | 0.1385 | 0.1385 | 0.1385 | -0.009 (-6.36%) | 112,778 |
| 19 Jan 2024 | USD | 0.1484 | 0.15 | 0.145 | 0.1479 | 0.1479 | -0 (-0.07%) | 93,675 |
| 18 Jan 2024 | USD | 0.153 | 0.157 | 0.1462 | 0.148 | 0.148 | +0.004 (+2.71%) | 124,434 |
| 17 Jan 2024 | USD | 0.1563 | 0.1655 | 0.1441 | 0.1441 | 0.1441 | -0.015 (-9.60%) | 140,554 |
| 16 Jan 2024 | USD | 0.1592 | 0.1653 | 0.1553 | 0.1594 | 0.1594 | +0.005 (+2.97%) | 95,619 |
| 12 Jan 2024 | USD | 0.1577 | 0.159 | 0.153 | 0.1548 | 0.1548 | +0.005 (+3.13%) | 201,215 |
| 11 Jan 2024 | USD | 0.155 | 0.1567 | 0.14 | 0.1501 | 0.1501 | -0.007 (-4.64%) | 144,563 |
| 10 Jan 2024 | USD | 0.1556 | 0.1577 | 0.1529 | 0.1574 | 0.1574 | +0.003 (+2.21%) | 218,241 |
