Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 8,333 |
11 Nov 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.007 (-14.46%) | 5,200 |
5 Nov 2019 | USD | 0.0456 | 0.0491 | 0.0456 | 0.0491 | 0.0491 | +0.007 (+15.53%) | 11,000 |
4 Nov 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 15,000 |
31 Oct 2019 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 10,999 |
30 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.008 (+21.62%) | 25,000 |
28 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.27%) | 1,666 |
23 Oct 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.009 (-17.26%) | 135 |
17 Oct 2019 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.011 (-17.92%) | 1,000 |
15 Oct 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |