| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.156 | 0.164 | 0.151 | 0.154 | 0.154 | -0.004 (-2.53%) | 61,912 |
| 8 Jan 2024 | USD | 0.165 | 0.165 | 0.15 | 0.158 | 0.158 | +0.003 (+1.94%) | 68,677 |
| 5 Jan 2024 | USD | 0.156 | 0.161 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 98,939 |
| 4 Jan 2024 | USD | 0.1815 | 0.1815 | 0.155 | 0.155 | 0.155 | -0.027 (-14.84%) | 185,370 |
| 3 Jan 2024 | USD | 0.1823 | 0.1823 | 0.17 | 0.182 | 0.182 | -0.001 (-0.38%) | 312,748 |
| 2 Jan 2024 | USD | 0.17 | 0.2 | 0.17 | 0.1827 | 0.1827 | -0.003 (-1.72%) | 46,224 |
| 29 Dec 2023 | USD | 0.1724 | 0.199 | 0.1724 | 0.1859 | 0.1859 | -0.008 (-4.18%) | 223,026 |
| 28 Dec 2023 | USD | 0.186 | 0.194 | 0.1812 | 0.194 | 0.194 | +0.001 (+0.36%) | 137,596 |
| 27 Dec 2023 | USD | 0.183 | 0.1953 | 0.183 | 0.1933 | 0.1933 | +0.011 (+5.98%) | 119,439 |
| 26 Dec 2023 | USD | 0.1771 | 0.1824 | 0.1771 | 0.1824 | 0.1824 | +0.002 (+1.33%) | 10,936 |
| 22 Dec 2023 | USD | 0.1787 | 0.1824 | 0.1775 | 0.18 | 0.18 | -0 (-0.06%) | 118,225 |
| 21 Dec 2023 | USD | 0.198 | 0.205 | 0.1749 | 0.1801 | 0.1801 | -0.019 (-9.36%) | 83,043 |
| 20 Dec 2023 | USD | 0.175 | 0.2063 | 0.175 | 0.1987 | 0.1987 | +0.027 (+15.66%) | 196,263 |
| 19 Dec 2023 | USD | 0.1644 | 0.1746 | 0.151 | 0.1718 | 0.1718 | +0.012 (+7.37%) | 306,743 |
| 18 Dec 2023 | USD | 0.1733 | 0.1741 | 0.1549 | 0.16 | 0.16 | -0.01 (-5.88%) | 59,502 |
| 15 Dec 2023 | USD | 0.17 | 0.1743 | 0.1623 | 0.17 | 0.17 | +0.002 (+0.89%) | 233,793 |
| 14 Dec 2023 | USD | 0.17 | 0.1723 | 0.165 | 0.1685 | 0.1685 | -0.004 (-2.21%) | 79,276 |
| 13 Dec 2023 | USD | 0.1618 | 0.1723 | 0.158 | 0.1723 | 0.1723 | +0.006 (+3.86%) | 46,680 |
| 12 Dec 2023 | USD | 0.169 | 0.177 | 0.1659 | 0.1659 | 0.1659 | -0.003 (-1.83%) | 14,400 |
| 11 Dec 2023 | USD | 0.16 | 0.1733 | 0.16 | 0.169 | 0.169 | +0.003 (+1.81%) | 169,563 |
| 8 Dec 2023 | USD | 0.1659 | 0.1663 | 0.158 | 0.166 | 0.166 | +0.006 (+3.75%) | 80,591 |
| 7 Dec 2023 | USD | 0.161 | 0.1672 | 0.1594 | 0.16 | 0.16 | -0.008 (-4.99%) | 200,850 |
| 6 Dec 2023 | USD | 0.164 | 0.1684 | 0.1523 | 0.1684 | 0.1684 | +0.007 (+4.34%) | 111,104 |
| 5 Dec 2023 | USD | 0.1721 | 0.1721 | 0.1614 | 0.1614 | 0.1614 | -0.014 (-7.77%) | 98,725 |
| 4 Dec 2023 | USD | 0.1705 | 0.18 | 0.1699 | 0.175 | 0.175 | -0 (-0.06%) | 97,698 |
| 1 Dec 2023 | USD | 0.1818 | 0.1875 | 0.175 | 0.1751 | 0.1751 | -0.008 (-4.21%) | 136,000 |
| 30 Nov 2023 | USD | 0.1689 | 0.184 | 0.1689 | 0.1828 | 0.1828 | +0.01 (+5.79%) | 214,629 |
| 29 Nov 2023 | USD | 0.1711 | 0.1776 | 0.1663 | 0.1728 | 0.1728 | -0.005 (-3.08%) | 44,695 |
| 28 Nov 2023 | USD | 0.1819 | 0.182 | 0.1601 | 0.1783 | 0.1783 | +0.004 (+2.47%) | 190,087 |
| 27 Nov 2023 | USD | 0.1804 | 0.1853 | 0.1687 | 0.174 | 0.174 | -0.006 (-3.33%) | 68,344 |
