Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.1689 | 0.184 | 0.1689 | 0.1828 | 0.1828 | +0.01 (+5.79%) | 214,629 |
29 Nov 2023 | USD | 0.1711 | 0.1776 | 0.1663 | 0.1728 | 0.1728 | -0.005 (-3.08%) | 44,695 |
28 Nov 2023 | USD | 0.1819 | 0.182 | 0.1601 | 0.1783 | 0.1783 | +0.004 (+2.47%) | 190,087 |
27 Nov 2023 | USD | 0.1804 | 0.1853 | 0.1687 | 0.174 | 0.174 | -0.006 (-3.33%) | 68,344 |
24 Nov 2023 | USD | 0.1802 | 0.1855 | 0.1772 | 0.18 | 0.18 | -0.004 (-2.17%) | 26,290 |
22 Nov 2023 | USD | 0.1913 | 0.1913 | 0.1678 | 0.184 | 0.184 | -0.001 (-0.76%) | 174,679 |
21 Nov 2023 | USD | 0.2029 | 0.2109 | 0.18 | 0.1854 | 0.1854 | -0.005 (-2.42%) | 201,444 |
20 Nov 2023 | USD | 0.185 | 0.233 | 0.179 | 0.19 | 0.19 | +0.009 (+5.15%) | 645,949 |
17 Nov 2023 | USD | 0.18 | 0.1822 | 0.1614 | 0.1807 | 0.1807 | +0.018 (+11.34%) | 198,855 |
16 Nov 2023 | USD | 0.1516 | 0.1639 | 0.1506 | 0.1623 | 0.1623 | +0.012 (+8.20%) | 101,427 |
15 Nov 2023 | USD | 0.1397 | 0.1565 | 0.1302 | 0.15 | 0.15 | +0.011 (+7.91%) | 377,670 |
14 Nov 2023 | USD | 0.1414 | 0.1426 | 0.134 | 0.139 | 0.139 | -0.003 (-1.97%) | 191,750 |
13 Nov 2023 | USD | 0.1358 | 0.1418 | 0.1358 | 0.1418 | 0.1418 | +0.007 (+5.43%) | 80,290 |
10 Nov 2023 | USD | 0.1425 | 0.1425 | 0.13 | 0.1345 | 0.1345 | -0.005 (-3.93%) | 235,121 |
9 Nov 2023 | USD | 0.1443 | 0.1454 | 0.139 | 0.14 | 0.14 | -0.006 (-4.11%) | 230,975 |
8 Nov 2023 | USD | 0.145 | 0.148 | 0.1405 | 0.146 | 0.146 | +0.003 (+2.10%) | 474,575 |
7 Nov 2023 | USD | 0.1496 | 0.15 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 169,640 |
6 Nov 2023 | USD | 0.1536 | 0.1536 | 0.1407 | 0.148 | 0.148 | +0.001 (+0.68%) | 299,962 |
3 Nov 2023 | USD | 0.148 | 0.15 | 0.141 | 0.147 | 0.147 | +0.003 (+2.37%) | 99,459 |
2 Nov 2023 | USD | 0.1439 | 0.1501 | 0.141 | 0.1436 | 0.1436 | -0.001 (-0.76%) | 103,999 |
1 Nov 2023 | USD | 0.147 | 0.1495 | 0.139 | 0.1447 | 0.1447 | -0.004 (-2.36%) | 97,899 |
31 Oct 2023 | USD | 0.1628 | 0.163 | 0.1428 | 0.1482 | 0.1482 | -0.022 (-12.82%) | 214,656 |
30 Oct 2023 | USD | 0.1612 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 237,795 |
27 Oct 2023 | USD | 0.1628 | 0.175 | 0.1555 | 0.16 | 0.16 | +0.001 (+0.76%) | 353,447 |
26 Oct 2023 | USD | 0.16 | 0.173 | 0.1415 | 0.1588 | 0.1588 | +0.001 (+0.51%) | 197,247 |
25 Oct 2023 | USD | 0.1183 | 0.158 | 0.1183 | 0.158 | 0.158 | +0.027 (+20.61%) | 398,569 |
24 Oct 2023 | USD | 0.13 | 0.131 | 0.124 | 0.131 | 0.131 | +0.003 (+2.34%) | 139,055 |
23 Oct 2023 | USD | 0.1242 | 0.128 | 0.1218 | 0.128 | 0.128 | -0.002 (-1.46%) | 163,717 |
20 Oct 2023 | USD | 0.1255 | 0.13 | 0.1194 | 0.1299 | 0.1299 | +0.008 (+6.74%) | 122,900 |
19 Oct 2023 | USD | 0.1298 | 0.1298 | 0.1178 | 0.1217 | 0.1217 | -0.006 (-4.85%) | 126,750 |