Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.1181 | 0.1279 | 0.115 | 0.1279 | 0.1279 | +0.01 (+8.39%) | 236,420 |
17 Oct 2023 | USD | 0.1198 | 0.1198 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 73,597 |
16 Oct 2023 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-1.18%) | 15,622 |
13 Oct 2023 | USD | 0.1225 | 0.1252 | 0.111 | 0.1184 | 0.1184 | -0.002 (-1.33%) | 99,569 |
12 Oct 2023 | USD | 0.114 | 0.12 | 0.112 | 0.12 | 0.12 | +0.008 (+7.14%) | 130,837 |
11 Oct 2023 | USD | 0.104 | 0.115 | 0.104 | 0.112 | 0.112 | +0.001 (+0.45%) | 83,233 |
10 Oct 2023 | USD | 0.104 | 0.1115 | 0.104 | 0.1115 | 0.1115 | +0.013 (+12.63%) | 12,168 |
9 Oct 2023 | USD | 0.099 | 0.1005 | 0.099 | 0.099 | 0.099 | +0.005 (+4.98%) | 8,725 |
6 Oct 2023 | USD | 0.0929 | 0.096 | 0.0929 | 0.0943 | 0.0943 | +0.001 (+1.51%) | 169,500 |
5 Oct 2023 | USD | 0.0957 | 0.0957 | 0.0929 | 0.0929 | 0.0929 | -0.002 (-2.21%) | 10,100 |
4 Oct 2023 | USD | 0.0959 | 0.0986 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 74,100 |
3 Oct 2023 | USD | 0.0945 | 0.099 | 0.0945 | 0.099 | 0.099 | +0.009 (+10.00%) | 20,600 |
2 Oct 2023 | USD | 0.0975 | 0.105 | 0.09 | 0.09 | 0.09 | -0.006 (-6.54%) | 47,305 |
29 Sep 2023 | USD | 0.099 | 0.0999 | 0.0963 | 0.0963 | 0.0963 | +0.003 (+2.99%) | 33,620 |
28 Sep 2023 | USD | 0.09 | 0.099 | 0.09 | 0.0935 | 0.0935 | -0.003 (-3.21%) | 211,730 |
27 Sep 2023 | USD | 0.09 | 0.103 | 0.0863 | 0.0966 | 0.0966 | -0.003 (-3.40%) | 157,653 |
26 Sep 2023 | USD | 0.0942 | 0.102 | 0.088 | 0.1 | 0.1 | -0.001 (-0.50%) | 65,717 |
25 Sep 2023 | USD | 0.0932 | 0.1005 | 0.0932 | 0.1005 | 0.1005 | +0.004 (+4.15%) | 2,400 |
22 Sep 2023 | USD | 0.0971 | 0.0971 | 0.093 | 0.0965 | 0.0965 | +0.004 (+4.32%) | 124,090 |
21 Sep 2023 | USD | 0.096 | 0.098 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.24%) | 25,700 |
20 Sep 2023 | USD | 0.0961 | 0.101 | 0.0961 | 0.0966 | 0.0966 | -0.006 (-6.30%) | 25,680 |
19 Sep 2023 | USD | 0.1001 | 0.106 | 0.1001 | 0.1031 | 0.1031 | 0.0 (0.0%) | 52,901 |
18 Sep 2023 | USD | 0.1043 | 0.1085 | 0.1001 | 0.1031 | 0.1031 | -0.002 (-1.81%) | 95,840 |
15 Sep 2023 | USD | 0.1 | 0.1066 | 0.096 | 0.105 | 0.105 | +0.015 (+16.67%) | 332,391 |
14 Sep 2023 | USD | 0.0904 | 0.0958 | 0.089 | 0.09 | 0.09 | -0.006 (-6.05%) | 29,600 |
13 Sep 2023 | USD | 0.097 | 0.0985 | 0.0906 | 0.0958 | 0.0958 | +0.001 (+0.84%) | 18,010 |
12 Sep 2023 | USD | 0.0959 | 0.097 | 0.0927 | 0.095 | 0.095 | -0.001 (-1.14%) | 248,128 |
11 Sep 2023 | USD | 0.1008 | 0.1063 | 0.0959 | 0.0961 | 0.0961 | +0.001 (+1.16%) | 35,100 |
8 Sep 2023 | USD | 0.1032 | 0.104 | 0.095 | 0.095 | 0.095 | -0.005 (-5.28%) | 46,520 |
7 Sep 2023 | USD | 0.1003 | 0.1003 | 0.0987 | 0.1003 | 0.1003 | +0.001 (+0.91%) | 109,210 |