Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.026 (+18.79%) | 500 |
31 May 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.021 (-12.91%) | 333 |
29 May 2013 | USD | 0.157 | 0.1619 | 0.157 | 0.1619 | 0.1619 | +0.026 (+19.04%) | 9,000 |
28 May 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.161 | 0.161 | 0.136 | 0.136 | 0.136 | -0.009 (-6.14%) | 1,333 |
16 May 2013 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.002 (+1.33%) | 666 |
14 May 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-1.92%) | 2,500 |
13 May 2013 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +0.011 (+8%) | 1,333 |
10 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.10%) | 3,000 |
8 May 2013 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.01 (+7.99%) | 400 |
3 May 2013 | USD | 0.1314 | 0.1314 | 0.1264 | 0.1264 | 0.1264 | +0 (+0.32%) | 25,000 |
2 May 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,333 |
30 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,000 |
29 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |