Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.1387 | 0.1387 | 0.12 | 0.12 | 0.12 | -0.009 (-7.12%) | 15,333 |
19 Apr 2013 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +0.009 (+7.67%) | 16,500 |
17 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.1197 | 0.12 | 0.1197 | 0.12 | 0.12 | -0.003 (-2.44%) | 8,999 |
15 Apr 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.025 (-16.89%) | 3,999 |
12 Apr 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.016 (-9.59%) | 3,121 |
5 Apr 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +0.017 (+11.36%) | 4,500 |
21 Mar 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.147 | 0.1485 | 0.147 | 0.147 | 0.147 | -0.011 (-6.84%) | 15,806 |
19 Mar 2013 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |