| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | +0.072 (+0.72%) | 0 |
| 26 Nov 2021 | USD | 10.0276 | 10.0276 | 10.0276 | 10.0276 | 10.0276 | -0.373 (-3.59%) | 0 |
| 24 Nov 2021 | USD | 10.4009 | 10.4009 | 10.4009 | 10.4009 | 10.4009 | -0.003 (-0.03%) | 0 |
| 23 Nov 2021 | USD | 10.4038 | 10.4038 | 10.4038 | 10.4038 | 10.4038 | +0.01 (+0.10%) | 0 |
| 22 Nov 2021 | USD | 10.3937 | 10.3937 | 10.3937 | 10.3937 | 10.3937 | +0.037 (+0.36%) | 0 |
| 19 Nov 2021 | USD | 10.3563 | 10.3563 | 10.3563 | 10.3563 | 10.3563 | +0.019 (+0.19%) | 0 |
| 18 Nov 2021 | USD | 10.3369 | 10.3369 | 10.3369 | 10.3369 | 10.3369 | -0.028 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 10.3646 | 10.3646 | 10.3646 | 10.3646 | 10.3646 | -0.097 (-0.93%) | 0 |
| 16 Nov 2021 | USD | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 10.4615 | -0.163 (-1.54%) | 0 |
| 15 Nov 2021 | USD | 10.6246 | 10.6246 | 10.6246 | 10.6246 | 10.6246 | -0.017 (-0.16%) | 0 |
| 12 Nov 2021 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | -0.028 (-0.26%) | 0 |
| 11 Nov 2021 | USD | 10.6696 | 10.6696 | 10.6696 | 10.6696 | 10.6696 | +0.158 (+1.50%) | 0 |
| 10 Nov 2021 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | -0.123 (-1.16%) | 0 |
| 9 Nov 2021 | USD | 10.6344 | 10.6344 | 10.6344 | 10.6344 | 10.6344 | +0.035 (+0.33%) | 0 |
| 8 Nov 2021 | USD | 10.5989 | 10.5989 | 10.5989 | 10.5989 | 10.5989 | +0.155 (+1.49%) | 0 |
| 5 Nov 2021 | USD | 10.4437 | 10.4437 | 10.4437 | 10.4437 | 10.4437 | +0.052 (+0.50%) | 0 |
| 4 Nov 2021 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | +0.137 (+1.34%) | 0 |
| 2 Nov 2021 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 10.2545 | -0.051 (-0.50%) | 0 |
| 1 Nov 2021 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | -0.096 (-0.92%) | 0 |
| 29 Oct 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | -0.047 (-0.45%) | 0 |
| 27 Oct 2021 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | -0.121 (-1.15%) | 0 |
| 26 Oct 2021 | USD | 10.5707 | 10.5707 | 10.5707 | 10.5707 | 10.5707 | -0.065 (-0.61%) | 0 |
| 25 Oct 2021 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | +0.153 (+1.46%) | 0 |
| 22 Oct 2021 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | -0.086 (-0.82%) | 0 |
| 21 Oct 2021 | USD | 10.5687 | 10.5687 | 10.5687 | 10.5687 | 10.5687 | -0.135 (-1.26%) | 0 |
| 20 Oct 2021 | USD | 10.7035 | 10.7035 | 10.7035 | 10.7035 | 10.7035 | +0.002 (+0.02%) | 0 |
| 19 Oct 2021 | USD | 10.7013 | 10.7013 | 10.7013 | 10.7013 | 10.7013 | +0.047 (+0.44%) | 0 |
| 18 Oct 2021 | USD | 10.6545 | 10.6545 | 10.6545 | 10.6545 | 10.6545 | -0.051 (-0.47%) | 0 |
