| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | +0.149 (+1.41%) | 0 |
| 14 Oct 2021 | USD | 10.5564 | 10.5564 | 10.5564 | 10.5564 | 10.5564 | +0.096 (+0.91%) | 0 |
| 13 Oct 2021 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 10.4609 | +0.011 (+0.11%) | 0 |
| 12 Oct 2021 | USD | 10.4494 | 10.4494 | 10.4494 | 10.4494 | 10.4494 | -0.085 (-0.80%) | 0 |
| 11 Oct 2021 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | -0.003 (-0.03%) | 0 |
| 8 Oct 2021 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | -0.018 (-0.17%) | 0 |
| 7 Oct 2021 | USD | 10.5557 | 10.5557 | 10.5557 | 10.5557 | 10.5557 | -0.098 (-0.92%) | 0 |
| 6 Oct 2021 | USD | 10.6539 | 10.6539 | 10.6539 | 10.6539 | 10.6539 | -0.068 (-0.63%) | 0 |
| 5 Oct 2021 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | +0.082 (+0.77%) | 0 |
| 4 Oct 2021 | USD | 10.6395 | 10.6395 | 10.6395 | 10.6395 | 10.6395 | -0.255 (-2.34%) | 0 |
| 1 Oct 2021 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | +0.095 (+0.87%) | 0 |
| 30 Sep 2021 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | -0.041 (-0.38%) | 0 |
| 29 Sep 2021 | USD | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 10.8411 | -0.26 (-2.34%) | 0 |
| 27 Sep 2021 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | +0.071 (+0.65%) | 0 |
| 24 Sep 2021 | USD | 11.0294 | 11.0294 | 11.0294 | 11.0294 | 11.0294 | -0.052 (-0.47%) | 0 |
| 23 Sep 2021 | USD | 11.0814 | 11.0814 | 11.0814 | 11.0814 | 11.0814 | +0.113 (+1.03%) | 0 |
| 22 Sep 2021 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | +0.214 (+1.99%) | 0 |
| 21 Sep 2021 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | +0.02 (+0.19%) | 0 |
| 20 Sep 2021 | USD | 10.7341 | 10.7341 | 10.7341 | 10.7341 | 10.7341 | -0.468 (-4.18%) | 0 |
| 17 Sep 2021 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | -0.093 (-0.82%) | 0 |
| 15 Sep 2021 | USD | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 11.2944 | +0.046 (+0.41%) | 0 |
| 14 Sep 2021 | USD | 11.2487 | 11.2487 | 11.2487 | 11.2487 | 11.2487 | -0.095 (-0.83%) | 0 |
| 13 Sep 2021 | USD | 11.3432 | 11.3432 | 11.3432 | 11.3432 | 11.3432 | +0.164 (+1.47%) | 0 |
| 10 Sep 2021 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | -0.008 (-0.07%) | 0 |
| 9 Sep 2021 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | +0.088 (+0.79%) | 0 |
| 8 Sep 2021 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 11.0991 | -0.245 (-2.16%) | 0 |
| 7 Sep 2021 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | +0.009 (+0.08%) | 0 |
| 3 Sep 2021 | USD | 11.3352 | 11.3352 | 11.3352 | 11.3352 | 11.3352 | +0.127 (+1.14%) | 0 |
