| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 11.2079 | -0.071 (-0.63%) | 0 |
| 1 Sep 2021 | USD | 11.2785 | 11.2785 | 11.2785 | 11.2785 | 11.2785 | +0.125 (+1.12%) | 0 |
| 31 Aug 2021 | USD | 11.1534 | 11.1534 | 11.1534 | 11.1534 | 11.1534 | +0.034 (+0.31%) | 0 |
| 30 Aug 2021 | USD | 11.1194 | 11.1194 | 11.1194 | 11.1194 | 11.1194 | +0.044 (+0.40%) | 0 |
| 27 Aug 2021 | USD | 11.0756 | 11.0756 | 11.0756 | 11.0756 | 11.0756 | +0.214 (+1.97%) | 0 |
| 26 Aug 2021 | USD | 10.8614 | 10.8614 | 10.8614 | 10.8614 | 10.8614 | -0.12 (-1.10%) | 0 |
| 25 Aug 2021 | USD | 10.9818 | 10.9818 | 10.9818 | 10.9818 | 10.9818 | +0.394 (+3.72%) | 0 |
| 24 Aug 2021 | USD | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 10.5875 | +0.184 (+1.76%) | 0 |
| 20 Aug 2021 | USD | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 10.4039 | +0.027 (+0.26%) | 0 |
| 19 Aug 2021 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | -0.143 (-1.36%) | 0 |
| 18 Aug 2021 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | -0.016 (-0.15%) | 0 |
| 17 Aug 2021 | USD | 10.5366 | 10.5366 | 10.5366 | 10.5366 | 10.5366 | -0.225 (-2.09%) | 0 |
| 16 Aug 2021 | USD | 10.7612 | 10.7612 | 10.7612 | 10.7612 | 10.7612 | -0.122 (-1.12%) | 0 |
| 13 Aug 2021 | USD | 10.8835 | 10.8835 | 10.8835 | 10.8835 | 10.8835 | -0.187 (-1.69%) | 0 |
| 12 Aug 2021 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | +0.084 (+0.76%) | 0 |
| 10 Aug 2021 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | -0.032 (-0.29%) | 0 |
| 9 Aug 2021 | USD | 11.0186 | 11.0186 | 11.0186 | 11.0186 | 11.0186 | -0.015 (-0.14%) | 0 |
| 6 Aug 2021 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 11.0336 | +0.101 (+0.92%) | 0 |
| 2 Aug 2021 | USD | 10.9327 | 10.9327 | 10.9327 | 10.9327 | 10.9327 | -0.042 (-0.38%) | 0 |
| 30 Jul 2021 | USD | 10.9742 | 10.9742 | 10.9742 | 10.9742 | 10.9742 | -0.138 (-1.24%) | 0 |
| 29 Jul 2021 | USD | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 11.1124 | +0.253 (+2.33%) | 0 |
| 28 Jul 2021 | USD | 10.8592 | 10.8592 | 10.8592 | 10.8592 | 10.8592 | +0.153 (+1.43%) | 0 |
| 27 Jul 2021 | USD | 10.7062 | 10.7062 | 10.7062 | 10.7062 | 10.7062 | -0.086 (-0.80%) | 0 |
| 26 Jul 2021 | USD | 10.7921 | 10.7921 | 10.7921 | 10.7921 | 10.7921 | +0.057 (+0.53%) | 0 |
| 23 Jul 2021 | USD | 10.7356 | 10.7356 | 10.7356 | 10.7356 | 10.7356 | 0.0 (0.0%) | 0 |
